S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,72 17:06 |
292,90 292,57 |
+1,08 % 3,15 |
295,75 292,57 |
126,92 Tsd. | |
Assurant Inc US04621X1081 |
197,34 17:05 |
196,38 196,35 |
+0,50 % 0,99 |
197,68 195,92 |
48,40 Tsd. | |
AT&T Inc US00206R1023 |
20,17 17:07 |
19,93 19,90 |
+1,33 % 0,27 |
20,23 19,92 |
10,83 Mio. | |
Atmos Energy Corp US0495601058 |
132,67 17:06 |
130,81 130,74 |
+1,48 % 1,93 |
132,87 130,67 |
187,20 Tsd. | |
Autodesk Inc US0527691069 |
263,2250 17:06 |
261,7700 258,4000 |
+1,87 % 4,83 |
267,8299 260,3900 |
629,53 Tsd. | |
Automatic Data Processing Inc US0530151036 |
277,3200 17:06 |
273,0000 275,9100 |
+0,51 % 1,41 |
277,9750 273,0000 |
371,32 Tsd. | |
AutoZone Inc US0533321024 |
3.157,43 17:06 |
3.185,73 3.181,48 |
-0,76 % -24,06 |
3.185,73 3.144,00 |
22,34 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,92 17:05 |
224,68 225,73 |
+0,52 % 1,19 |
227,02 224,23 |
62,86 Tsd. | |
Avery Dennison Corp US0536111091 |
221,13 17:05 |
220,74 221,85 |
-0,32 % -0,72 |
222,30 218,97 |
67,00 Tsd. | |
Axon Enterprise US05464C1018 |
358,3700 17:05 |
361,3500 364,9700 |
-1,81 % -6,60 |
363,2200 357,4000 |
76,79 Tsd. | |
Baker Hughes Company US05722G1004 |
33,9400 17:06 |
34,5600 35,1700 |
-3,50 % -1,23 |
34,5600 33,8000 |
824,30 Tsd. | |
Ball Corp US0584981064 |
64,04 17:06 |
63,15 63,81 |
+0,36 % 0,23 |
64,09 63,02 |
250,56 Tsd. | |
Bank of America Corporation US0605051046 |
40,53 17:06 |
40,58 40,75 |
-0,54 % -0,22 |
40,84 40,23 |
14,96 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,04 17:06 |
67,85 68,22 |
-0,26 % -0,18 |
68,31 67,57 |
540,46 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,16 17:06 |
30,81 30,76 |
+1,30 % 0,40 |
31,50 30,59 |
1,50 Mio. |