S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,53 19:45 |
292,90 292,57 |
+0,67 % 1,96 |
296,10 292,57 |
282,68 Tsd. | |
Assurant Inc US04621X1081 |
197,03 19:45 |
196,38 196,35 |
+0,34 % 0,68 |
197,68 195,92 |
111,71 Tsd. | |
AT&T Inc US00206R1023 |
20,35 19:46 |
19,93 19,90 |
+2,24 % 0,45 |
20,36 19,92 |
24,00 Mio. | |
Atmos Energy Corp US0495601058 |
132,14 19:45 |
130,81 130,74 |
+1,07 % 1,40 |
133,01 130,67 |
436,82 Tsd. | |
Autodesk Inc US0527691069 |
259,2950 19:44 |
261,7700 258,4000 |
+0,35 % 0,90 |
267,8299 259,0900 |
978,58 Tsd. | |
Automatic Data Processing Inc US0530151036 |
276,6450 19:45 |
273,0000 275,9100 |
+0,27 % 0,74 |
278,0200 273,0000 |
625,38 Tsd. | |
AutoZone Inc US0533321024 |
3.146,98 19:45 |
3.185,73 3.181,48 |
-1,08 % -34,51 |
3.185,73 3.144,00 |
62,58 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,55 19:45 |
224,68 225,73 |
+0,81 % 1,82 |
228,34 224,23 |
191,30 Tsd. | |
Avery Dennison Corp US0536111091 |
220,85 19:43 |
220,74 221,85 |
-0,45 % -1,00 |
222,30 218,97 |
148,25 Tsd. | |
Axon Enterprise US05464C1018 |
356,7300 19:45 |
361,3500 364,9700 |
-2,26 % -8,24 |
363,2200 355,4700 |
167,99 Tsd. | |
Baker Hughes Company US05722G1004 |
33,9050 19:45 |
34,5600 35,1700 |
-3,60 % -1,27 |
34,5600 33,7300 |
1,65 Mio. | |
Ball Corp US0584981064 |
63,93 19:45 |
63,15 63,81 |
+0,19 % 0,12 |
64,20 63,02 |
495,29 Tsd. | |
Bank of America Corporation US0605051046 |
40,83 19:45 |
40,58 40,75 |
+0,18 % 0,08 |
40,90 40,23 |
25,90 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,10 19:45 |
67,85 68,22 |
-0,18 % -0,12 |
68,31 67,57 |
1,17 Mio. | |
Bath & Body Works Inc US0708301041 |
30,90 19:45 |
30,81 30,76 |
+0,44 % 0,14 |
31,50 30,59 |
3,13 Mio. |