S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,40 20:18 |
292,90 292,57 |
+0,62 % 1,83 |
296,10 292,57 |
299,37 Tsd. | |
Assurant Inc US04621X1081 |
197,36 20:18 |
196,38 196,35 |
+0,51 % 1,01 |
197,68 195,92 |
126,40 Tsd. | |
AT&T Inc US00206R1023 |
20,36 20:19 |
19,93 19,90 |
+2,31 % 0,46 |
20,37 19,92 |
27,11 Mio. | |
Atmos Energy Corp US0495601058 |
132,10 20:19 |
130,81 130,74 |
+1,04 % 1,36 |
133,01 130,67 |
489,40 Tsd. | |
Autodesk Inc US0527691069 |
258,7300 20:19 |
261,7700 258,4000 |
+0,13 % 0,33 |
267,8299 258,7300 |
1,09 Mio. | |
Automatic Data Processing Inc US0530151036 |
276,0400 20:18 |
273,0000 275,9100 |
+0,05 % 0,13 |
278,0200 273,0000 |
684,48 Tsd. | |
AutoZone Inc US0533321024 |
3.146,83 20:17 |
3.185,73 3.181,48 |
-1,09 % -34,65 |
3.185,73 3.141,20 |
67,83 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,68 20:19 |
224,68 225,73 |
+0,86 % 1,95 |
228,34 224,23 |
211,67 Tsd. | |
Avery Dennison Corp US0536111091 |
220,65 20:19 |
220,74 221,85 |
-0,54 % -1,21 |
222,30 218,97 |
163,65 Tsd. | |
Axon Enterprise US05464C1018 |
354,5200 20:19 |
361,3500 364,9700 |
-2,86 % -10,45 |
363,2200 354,5200 |
202,64 Tsd. | |
Baker Hughes Company US05722G1004 |
33,8700 20:19 |
34,5600 35,1700 |
-3,70 % -1,30 |
34,5600 33,7300 |
1,79 Mio. | |
Ball Corp US0584981064 |
64,03 20:19 |
63,15 63,81 |
+0,34 % 0,22 |
64,20 63,02 |
558,92 Tsd. | |
Bank of America Corporation US0605051046 |
40,77 20:19 |
40,58 40,75 |
+0,04 % 0,02 |
40,90 40,23 |
28,73 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,01 20:19 |
67,85 68,22 |
-0,31 % -0,21 |
68,31 67,57 |
1,31 Mio. | |
Bath & Body Works Inc US0708301041 |
30,77 20:19 |
30,81 30,76 |
+0,03 % 0,01 |
31,50 30,59 |
3,44 Mio. |