S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
291,00 16:04 |
291,84 291,47 |
-0,16 % -0,47 |
292,76 290,50 |
46,95 Tsd. | |
|
Assurant Inc US04621X1081 |
195,74 16:04 |
195,57 195,36 |
+0,19 % 0,38 |
195,75 194,60 |
7,04 Tsd. | |
|
AT&T Inc US00206R1023 |
19,74 16:04 |
19,76 19,76 |
-0,10 % -0,02 |
19,87 19,70 |
1,58 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,74 16:03 |
129,36 129,39 |
+0,27 % 0,35 |
129,89 128,96 |
21,05 Tsd. | |
|
Autodesk Inc US0527691069 |
268,9500 16:04 |
270,0000 258,2300 |
+4,15 % 10,72 |
275,6800 265,9900 |
683,36 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
274,1900 16:03 |
273,8700 273,3600 |
+0,30 % 0,83 |
275,3700 273,6814 |
51,38 Tsd. | |
|
AutoZone Inc US0533321024 |
3.203,65 16:01 |
3.210,87 3.204,73 |
-0,03 % -1,09 |
3.234,02 3.190,90 |
3,94 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
224,16 16:01 |
223,94 223,15 |
+0,45 % 1,01 |
224,62 223,30 |
20,56 Tsd. | |
|
Avery Dennison Corp US0536111091 |
221,33 16:03 |
219,21 218,58 |
+1,26 % 2,75 |
221,33 218,54 |
26,67 Tsd. | |
|
Axon Enterprise US05464C1018 |
362,7800 16:00 |
363,1300 362,0000 |
+0,22 % 0,78 |
364,4050 361,4400 |
18,62 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,9100 16:04 |
35,1001 35,2600 |
-0,99 % -0,35 |
35,2400 34,7700 |
229,13 Tsd. | |
|
Ball Corp US0584981064 |
63,28 16:04 |
62,75 62,39 |
+1,43 % 0,89 |
63,34 62,38 |
103,03 Tsd. | |
|
Bank of America Corporation US0605051046 |
40,32 16:05 |
40,17 40,17 |
+0,37 % 0,15 |
40,33 40,13 |
7,73 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
67,39 16:04 |
67,34 67,25 |
+0,21 % 0,14 |
67,55 67,12 |
165,13 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
30,58 16:03 |
31,18 31,00 |
-1,35 % -0,42 |
31,19 30,57 |
273,00 Tsd. |