S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,70 19:17 |
274,24 273,22 |
+0,54 % 1,48 |
276,83 271,85 |
722,21 Tsd. | |
Assurant Inc US04621X1081 |
171,04 19:14 |
173,21 172,45 |
-0,82 % -1,41 |
173,64 169,76 |
75,17 Tsd. | |
AT&T Inc US00206R1023 |
19,12 19:18 |
18,92 18,21 |
+5,00 % 0,91 |
19,23 18,76 |
31,55 Mio. | |
Atmos Energy Corp US0495601058 |
125,82 19:18 |
125,03 124,54 |
+1,03 % 1,28 |
125,99 124,75 |
164,67 Tsd. | |
Autodesk Inc US0527691069 |
241,1800 19:15 |
244,5900 246,2300 |
-2,05 % -5,05 |
245,2300 240,8700 |
280,00 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,5800 19:17 |
249,6600 248,3500 |
-0,31 % -0,77 |
249,6600 245,7950 |
411,10 Tsd. | |
AutoZone Inc US0533321024 |
2.925,09 19:18 |
2.918,95 2.921,53 |
+0,12 % 3,56 |
2.927,40 2.894,02 |
48,55 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,66 19:17 |
208,50 208,19 |
+0,23 % 0,47 |
209,27 206,64 |
99,91 Tsd. | |
Avery Dennison Corp US0536111091 |
217,94 19:18 |
219,52 220,56 |
-1,19 % -2,63 |
219,52 214,79 |
300,59 Tsd. | |
Axon Enterprise US05464C1018 |
317,7200 19:17 |
318,0200 319,5500 |
-0,57 % -1,83 |
318,8800 310,0100 |
210,48 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1950 19:17 |
35,7200 35,6500 |
-1,28 % -0,46 |
35,8000 34,9850 |
1,57 Mio. | |
Ball Corp US0584981064 |
62,30 19:18 |
62,82 62,71 |
-0,65 % -0,41 |
63,13 62,20 |
399,76 Tsd. | |
Bank of America Corporation US0605051046 |
42,62 19:17 |
42,28 42,41 |
+0,48 % 0,21 |
42,75 42,07 |
17,87 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,49 19:18 |
63,78 63,63 |
+1,35 % 0,86 |
64,63 63,57 |
1,47 Mio. | |
Bath & Body Works Inc US0708301041 |
34,88 19:18 |
35,65 37,03 |
-5,82 % -2,16 |
36,00 34,78 |
2,10 Mio. |