S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,78 19:11 |
288,44 287,83 |
-0,02 % -0,05 |
289,09 286,95 |
132,35 Tsd. | |
Assurant Inc US04621X1081 |
193,36 19:10 |
193,57 193,01 |
+0,18 % 0,35 |
194,75 192,61 |
88,50 Tsd. | |
AT&T Inc US00206R1023 |
19,83 19:13 |
19,76 19,73 |
+0,48 % 0,10 |
19,94 19,76 |
10,24 Mio. | |
Atmos Energy Corp US0495601058 |
130,30 19:10 |
129,76 130,09 |
+0,16 % 0,21 |
131,00 129,54 |
153,29 Tsd. | |
Autodesk Inc US0527691069 |
257,6750 19:13 |
256,9300 255,2600 |
+0,95 % 2,42 |
258,8200 255,8200 |
425,70 Tsd. | |
Automatic Data Processing Inc US0530151036 |
271,0700 19:12 |
270,5500 269,6000 |
+0,55 % 1,47 |
271,8650 270,3100 |
224,65 Tsd. | |
AutoZone Inc US0533321024 |
3.176,70 19:11 |
3.136,76 3.125,67 |
+1,63 % 51,03 |
3.178,15 3.136,76 |
26,63 Tsd. | |
Avalonbay Communities Inc US0534841012 |
220,64 19:13 |
222,97 221,73 |
-0,49 % -1,10 |
222,97 220,23 |
121,11 Tsd. | |
Avery Dennison Corp US0536111091 |
219,67 19:11 |
219,58 219,05 |
+0,28 % 0,62 |
221,06 218,75 |
71,32 Tsd. | |
Axon Enterprise US05464C1018 |
361,7950 19:13 |
369,1100 370,7000 |
-2,40 % -8,91 |
370,6400 358,9900 |
267,94 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3600 19:13 |
35,6400 35,2200 |
+0,40 % 0,14 |
35,8251 35,1500 |
644,20 Tsd. | |
Ball Corp US0584981064 |
64,59 19:13 |
64,74 64,56 |
+0,05 % 0,03 |
65,12 64,40 |
289,64 Tsd. | |
Bank of America Corporation US0605051046 |
39,91 19:12 |
40,00 39,77 |
+0,34 % 0,14 |
40,20 39,66 |
20,91 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,10 19:14 |
66,60 66,40 |
+1,05 % 0,70 |
67,32 66,45 |
985,15 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,76 19:13 |
35,54 35,60 |
-2,36 % -0,84 |
36,15 34,68 |
1,53 Mio. |