S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,10 19:57 |
290,74 290,06 |
+0,36 % 1,04 |
294,00 290,17 |
195,84 Tsd. | |
Assurant Inc US04621X1081 |
192,92 19:58 |
194,27 194,10 |
-0,61 % -1,18 |
195,50 192,04 |
145,16 Tsd. | |
AT&T Inc US00206R1023 |
19,77 19:59 |
19,68 19,65 |
+0,61 % 0,12 |
19,91 19,67 |
9,69 Mio. | |
Atmos Energy Corp US0495601058 |
129,46 19:58 |
129,58 129,31 |
+0,11 % 0,14 |
130,64 129,29 |
234,01 Tsd. | |
Autodesk Inc US0527691069 |
252,8700 19:59 |
256,0100 256,9900 |
-1,60 % -4,12 |
256,9800 252,8200 |
566,47 Tsd. | |
Automatic Data Processing Inc US0530151036 |
272,5800 20:00 |
275,7900 274,6800 |
-0,76 % -2,10 |
276,7700 272,5800 |
372,36 Tsd. | |
AutoZone Inc US0533321024 |
3.179,90 19:57 |
3.190,20 3.181,85 |
-0,06 % -1,95 |
3.211,33 3.179,90 |
23,62 Tsd. | |
Avalonbay Communities Inc US0534841012 |
222,06 19:59 |
221,94 221,41 |
+0,29 % 0,65 |
224,23 221,73 |
151,96 Tsd. | |
Avery Dennison Corp US0536111091 |
218,00 19:58 |
217,45 217,42 |
+0,27 % 0,58 |
220,43 217,45 |
151,06 Tsd. | |
Axon Enterprise US05464C1018 |
362,3200 19:57 |
363,4300 363,4300 |
-0,31 % -1,11 |
368,1300 362,0400 |
107,89 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9500 19:58 |
34,8200 35,4000 |
-1,27 % -0,45 |
35,1750 34,7300 |
1,45 Mio. | |
Ball Corp US0584981064 |
63,30 19:59 |
63,91 64,06 |
-1,19 % -0,76 |
64,18 63,27 |
634,89 Tsd. | |
Bank of America Corporation US0605051046 |
39,68 19:59 |
39,34 39,67 |
+0,01 % 0,01 |
40,27 39,33 |
22,23 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,82 19:58 |
66,97 67,21 |
-0,58 % -0,39 |
67,74 66,74 |
1,02 Mio. | |
Bath & Body Works Inc US0708301041 |
31,94 19:59 |
33,89 34,72 |
-8,01 % -2,78 |
34,39 31,94 |
5,80 Mio. |