S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,35 21:03 |
288,44 287,83 |
-0,17 % -0,48 |
289,09 286,95 |
174,81 Tsd. | |
Assurant Inc US04621X1081 |
192,88 21:03 |
193,57 193,01 |
-0,07 % -0,13 |
194,75 192,40 |
126,02 Tsd. | |
AT&T Inc US00206R1023 |
19,72 21:04 |
19,76 19,73 |
-0,08 % -0,02 |
19,94 19,71 |
14,21 Mio. | |
Atmos Energy Corp US0495601058 |
130,10 21:03 |
129,76 130,09 |
+0,01 % 0,01 |
131,00 129,54 |
204,73 Tsd. | |
Autodesk Inc US0527691069 |
257,3500 21:03 |
256,9300 255,2600 |
+0,82 % 2,09 |
258,8200 255,8200 |
584,46 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,9000 21:03 |
270,5500 269,6000 |
+0,48 % 1,30 |
271,8650 270,1078 |
324,91 Tsd. | |
AutoZone Inc US0533321024 |
3.158,74 20:54 |
3.136,76 3.125,67 |
+1,06 % 33,07 |
3.178,15 3.136,76 |
42,28 Tsd. | |
Avalonbay Communities Inc US0534841012 |
219,65 21:03 |
222,97 221,73 |
-0,94 % -2,08 |
222,97 219,39 |
216,20 Tsd. | |
Avery Dennison Corp US0536111091 |
218,63 21:04 |
219,58 219,05 |
-0,19 % -0,43 |
221,06 218,53 |
104,76 Tsd. | |
Axon Enterprise US05464C1018 |
360,3300 21:02 |
369,1100 370,7000 |
-2,80 % -10,37 |
370,6400 358,1000 |
358,31 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3350 21:04 |
35,6400 35,2200 |
+0,33 % 0,12 |
35,8251 35,1500 |
1,07 Mio. | |
Ball Corp US0584981064 |
64,40 21:04 |
64,74 64,56 |
-0,25 % -0,16 |
65,12 64,38 |
415,99 Tsd. | |
Bank of America Corporation US0605051046 |
39,91 21:04 |
40,00 39,77 |
+0,34 % 0,14 |
40,20 39,66 |
29,39 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,89 21:04 |
66,60 66,40 |
+0,74 % 0,49 |
67,32 66,45 |
1,50 Mio. | |
Bath & Body Works Inc US0708301041 |
35,00 21:04 |
35,54 35,60 |
-1,69 % -0,60 |
36,15 34,60 |
2,20 Mio. |