S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,19 20:11 |
288,44 287,83 |
-0,22 % -0,64 |
289,09 286,95 |
149,88 Tsd. | |
Assurant Inc US04621X1081 |
192,70 20:14 |
193,57 193,01 |
-0,16 % -0,32 |
194,75 192,40 |
110,64 Tsd. | |
AT&T Inc US00206R1023 |
19,77 20:19 |
19,76 19,73 |
+0,18 % 0,04 |
19,94 19,73 |
13,05 Mio. | |
Atmos Energy Corp US0495601058 |
130,09 20:17 |
129,76 130,09 |
-+0,00 % -0,01 |
131,00 129,54 |
180,99 Tsd. | |
Autodesk Inc US0527691069 |
256,6800 20:18 |
256,9300 255,2600 |
+0,56 % 1,42 |
258,8200 255,8200 |
507,92 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,6400 20:18 |
270,5500 269,6000 |
+0,39 % 1,04 |
271,8650 270,1078 |
280,83 Tsd. | |
AutoZone Inc US0533321024 |
3.164,88 20:16 |
3.136,76 3.125,67 |
+1,25 % 39,21 |
3.178,15 3.136,76 |
36,91 Tsd. | |
Avalonbay Communities Inc US0534841012 |
219,63 20:15 |
222,97 221,73 |
-0,95 % -2,10 |
222,97 219,39 |
165,70 Tsd. | |
Avery Dennison Corp US0536111091 |
218,85 20:14 |
219,58 219,05 |
-0,09 % -0,20 |
221,06 218,57 |
88,39 Tsd. | |
Axon Enterprise US05464C1018 |
360,8803 20:17 |
369,1100 370,7000 |
-2,65 % -9,82 |
370,6400 358,1000 |
328,99 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3600 20:17 |
35,6400 35,2200 |
+0,40 % 0,14 |
35,8251 35,1500 |
938,94 Tsd. | |
Ball Corp US0584981064 |
64,40 20:19 |
64,74 64,56 |
-0,25 % -0,16 |
65,12 64,39 |
354,98 Tsd. | |
Bank of America Corporation US0605051046 |
39,91 20:19 |
40,00 39,77 |
+0,34 % 0,14 |
40,20 39,66 |
27,47 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,86 20:18 |
66,60 66,40 |
+0,69 % 0,46 |
67,32 66,45 |
1,24 Mio. | |
Bath & Body Works Inc US0708301041 |
34,65 20:18 |
35,54 35,60 |
-2,67 % -0,95 |
36,15 34,60 |
1,93 Mio. |