S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,94 20:03 |
289,74 289,51 |
+0,49 % 1,43 |
291,65 289,71 |
123,29 Tsd. | |
Assurant Inc US04621X1081 |
189,23 20:04 |
188,00 189,83 |
-0,32 % -0,61 |
190,24 187,15 |
121,01 Tsd. | |
AT&T Inc US00206R1023 |
19,41 20:04 |
19,56 19,54 |
-0,67 % -0,13 |
19,58 19,40 |
8,52 Mio. | |
Atmos Energy Corp US0495601058 |
129,28 20:03 |
129,67 129,59 |
-0,24 % -0,31 |
130,33 129,18 |
128,11 Tsd. | |
Autodesk Inc US0527691069 |
250,2700 20:03 |
253,0000 252,0600 |
-0,71 % -1,79 |
253,2150 250,1300 |
302,76 Tsd. | |
Automatic Data Processing Inc US0530151036 |
267,6300 20:03 |
268,9300 267,8500 |
-0,08 % -0,22 |
269,5000 267,2500 |
397,02 Tsd. | |
AutoZone Inc US0533321024 |
3.181,87 19:40 |
3.180,00 3.202,22 |
-0,64 % -20,35 |
3.186,63 3.160,08 |
31,85 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,53 20:04 |
217,11 217,04 |
-0,23 % -0,51 |
217,70 216,14 |
144,06 Tsd. | |
Avery Dennison Corp US0536111091 |
214,69 20:04 |
214,89 214,91 |
-0,10 % -0,22 |
216,09 214,23 |
127,21 Tsd. | |
Axon Enterprise US05464C1018 |
373,5550 20:02 |
375,9400 375,1000 |
-0,41 % -1,55 |
377,2500 372,4600 |
124,58 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4820 20:05 |
34,4900 34,4500 |
+0,09 % 0,03 |
34,7600 34,3203 |
1,79 Mio. | |
Ball Corp US0584981064 |
63,83 20:04 |
64,02 63,95 |
-0,19 % -0,12 |
64,02 63,48 |
326,73 Tsd. | |
Bank of America Corporation US0605051046 |
39,03 20:04 |
38,78 38,75 |
+0,71 % 0,28 |
39,13 38,57 |
15,39 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,60 20:04 |
65,40 65,24 |
+0,54 % 0,36 |
65,97 65,24 |
1,03 Mio. | |
Bath & Body Works Inc US0708301041 |
33,96 20:05 |
34,58 34,61 |
-1,88 % -0,65 |
34,72 33,55 |
1,60 Mio. |