S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,27 17:17 |
271,42 270,27 |
+0,74 % 2,00 |
272,83 270,05 |
103,89 Tsd. | |
Assurant Inc US04621X1081 |
170,60 17:17 |
169,24 169,79 |
+0,48 % 0,81 |
170,81 168,77 |
41,13 Tsd. | |
AT&T Inc US00206R1023 |
18,68 17:19 |
18,70 19,12 |
-2,33 % -0,45 |
18,77 18,31 |
15,94 Mio. | |
Atmos Energy Corp US0495601058 |
123,74 17:18 |
123,08 122,95 |
+0,64 % 0,79 |
124,04 122,70 |
216,37 Tsd. | |
Autodesk Inc US0527691069 |
244,4050 17:19 |
245,4800 242,4500 |
+0,81 % 1,96 |
245,7900 242,9000 |
154,82 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,3800 17:19 |
249,1700 246,9700 |
+0,17 % 0,41 |
249,1700 245,9280 |
338,25 Tsd. | |
AutoZone Inc US0533321024 |
2.959,90 17:18 |
2.955,83 2.950,40 |
+0,32 % 9,50 |
2.976,14 2.953,61 |
17,27 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,94 17:18 |
207,33 207,37 |
+0,76 % 1,57 |
209,33 206,62 |
29,54 Tsd. | |
Avery Dennison Corp US0536111091 |
222,31 17:18 |
219,92 219,99 |
+1,05 % 2,32 |
223,36 219,16 |
196,95 Tsd. | |
Axon Enterprise US05464C1018 |
310,6550 17:18 |
310,5000 308,4500 |
+0,71 % 2,21 |
314,1100 306,8100 |
107,41 Tsd. | |
Baker Hughes Company US05722G1004 |
35,8150 17:18 |
35,8000 35,9300 |
-0,32 % -0,12 |
35,9200 35,5000 |
711,86 Tsd. | |
Ball Corp US0584981064 |
60,99 17:18 |
61,10 61,04 |
-0,08 % -0,05 |
61,50 60,25 |
447,00 Tsd. | |
Bank of America Corporation US0605051046 |
42,62 17:19 |
42,64 42,90 |
-0,65 % -0,28 |
42,87 41,96 |
18,14 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
62,91 17:19 |
62,36 62,69 |
+0,35 % 0,22 |
63,02 62,08 |
1,30 Mio. | |
Bath & Body Works Inc US0708301041 |
37,08 17:19 |
37,84 37,57 |
-1,32 % -0,50 |
37,93 36,64 |
701,83 Tsd. |