S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,31 21:13 |
271,42 270,27 |
+1,12 % 3,04 |
273,60 270,05 |
269,75 Tsd. | |
Assurant Inc US04621X1081 |
169,10 21:14 |
169,24 169,79 |
-0,41 % -0,69 |
170,89 168,77 |
115,63 Tsd. | |
AT&T Inc US00206R1023 |
18,56 21:15 |
18,70 19,12 |
-2,96 % -0,57 |
18,77 18,31 |
30,26 Mio. | |
Atmos Energy Corp US0495601058 |
123,31 21:14 |
123,08 122,95 |
+0,29 % 0,36 |
124,04 122,70 |
462,81 Tsd. | |
Autodesk Inc US0527691069 |
245,2200 21:14 |
245,4800 242,4500 |
+1,14 % 2,77 |
245,7900 242,9000 |
372,42 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,9500 21:14 |
249,1700 246,9700 |
+0,40 % 0,98 |
249,1700 245,9280 |
625,15 Tsd. | |
AutoZone Inc US0533321024 |
2.961,05 21:09 |
2.955,83 2.950,40 |
+0,36 % 10,65 |
2.976,14 2.940,68 |
60,19 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,12 21:11 |
207,33 207,37 |
+0,84 % 1,75 |
210,00 206,62 |
91,84 Tsd. | |
Avery Dennison Corp US0536111091 |
223,50 21:14 |
219,92 219,99 |
+1,60 % 3,51 |
224,13 219,16 |
441,92 Tsd. | |
Axon Enterprise US05464C1018 |
315,5800 21:11 |
310,5000 308,4500 |
+2,31 % 7,13 |
315,7300 306,8100 |
255,51 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6350 21:14 |
35,8000 35,9300 |
-0,82 % -0,30 |
35,9600 35,5000 |
1,91 Mio. | |
Ball Corp US0584981064 |
61,27 21:15 |
61,10 61,04 |
+0,38 % 0,23 |
61,50 60,25 |
1,10 Mio. | |
Bank of America Corporation US0605051046 |
42,23 21:13 |
42,64 42,90 |
-1,56 % -0,67 |
42,87 41,96 |
30,45 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,13 21:14 |
62,36 62,69 |
+0,70 % 0,44 |
63,16 62,08 |
2,71 Mio. | |
Bath & Body Works Inc US0708301041 |
37,10 21:14 |
37,84 37,57 |
-1,26 % -0,48 |
37,93 36,64 |
1,60 Mio. |