S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,16 16:07 |
288,44 287,83 |
+0,11 % 0,33 |
288,98 287,09 |
48,01 Tsd. | |
Assurant Inc US04621X1081 |
193,56 16:06 |
193,57 193,01 |
+0,28 % 0,55 |
193,93 192,71 |
15,58 Tsd. | |
AT&T Inc US00206R1023 |
19,90 16:07 |
19,76 19,73 |
+0,84 % 0,17 |
19,94 19,76 |
3,74 Mio. | |
Atmos Energy Corp US0495601058 |
130,25 16:07 |
129,76 130,09 |
+0,12 % 0,16 |
130,25 129,54 |
28,70 Tsd. | |
Autodesk Inc US0527691069 |
257,6250 16:07 |
256,9300 255,2600 |
+0,93 % 2,37 |
258,8200 255,8200 |
163,11 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,9950 16:07 |
270,5500 269,6000 |
+0,52 % 1,40 |
271,1600 270,3100 |
51,75 Tsd. | |
AutoZone Inc US0533321024 |
3.152,67 16:05 |
3.136,76 3.125,67 |
+0,86 % 27,00 |
3.154,90 3.136,76 |
4,85 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,49 16:07 |
222,97 221,73 |
-0,11 % -0,24 |
222,97 220,73 |
17,33 Tsd. | |
Avery Dennison Corp US0536111091 |
220,32 16:07 |
219,58 219,05 |
+0,58 % 1,27 |
221,06 219,58 |
13,46 Tsd. | |
Axon Enterprise US05464C1018 |
368,7050 16:05 |
369,1100 370,7000 |
-0,54 % -2,00 |
370,6400 367,3750 |
35,09 Tsd. | |
Baker Hughes Company US05722G1004 |
35,5800 16:06 |
35,6400 35,2200 |
+1,02 % 0,36 |
35,8251 35,5400 |
159,64 Tsd. | |
Ball Corp US0584981064 |
64,93 16:06 |
64,74 64,56 |
+0,57 % 0,37 |
65,00 64,61 |
49,21 Tsd. | |
Bank of America Corporation US0605051046 |
39,84 16:06 |
40,00 39,77 |
+0,16 % 0,07 |
40,20 39,79 |
4,43 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,97 16:07 |
66,60 66,40 |
+0,87 % 0,58 |
66,98 66,45 |
261,76 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,62 16:07 |
35,54 35,60 |
+0,06 % 0,02 |
36,15 35,24 |
320,60 Tsd. |