S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
286,63 21:08 |
292,72 291,82 |
-1,78 % -5,19 |
292,76 286,03 |
193,22 Tsd. | |
|
Assurant Inc US04621X1081 |
192,70 21:09 |
190,81 189,75 |
+1,55 % 2,95 |
192,74 189,78 |
97,19 Tsd. | |
|
AT&T Inc US00206R1023 |
19,71 21:09 |
19,54 19,51 |
+1,00 % 0,20 |
19,71 19,51 |
12,02 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,97 21:10 |
130,11 129,72 |
+0,19 % 0,25 |
130,49 129,57 |
203,14 Tsd. | |
|
Autodesk Inc US0527691069 |
254,9300 21:10 |
254,3200 249,9100 |
+2,01 % 5,02 |
255,7900 251,8500 |
778,14 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
269,3600 21:10 |
270,6000 269,3800 |
-0,01 % -0,02 |
270,9900 268,1950 |
447,65 Tsd. | |
|
AutoZone Inc US0533321024 |
3.122,44 21:10 |
3.192,69 3.170,89 |
-1,53 % -48,46 |
3.192,69 3.108,29 |
74,27 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
220,98 21:10 |
218,92 218,02 |
+1,36 % 2,96 |
221,58 217,84 |
183,63 Tsd. | |
|
Avery Dennison Corp US0536111091 |
218,50 21:08 |
216,68 216,19 |
+1,07 % 2,31 |
218,80 216,68 |
108,41 Tsd. | |
|
Axon Enterprise US05464C1018 |
370,9400 21:09 |
375,6900 372,6900 |
-0,47 % -1,75 |
376,0478 370,2300 |
253,84 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,2501 21:11 |
34,9800 34,6200 |
+1,82 % 0,63 |
35,3700 34,8000 |
1,47 Mio. | |
|
Ball Corp US0584981064 |
64,55 21:10 |
64,09 63,80 |
+1,18 % 0,75 |
65,02 63,74 |
385,03 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,77 21:11 |
39,27 39,24 |
+1,34 % 0,53 |
40,17 39,27 |
29,08 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
66,35 21:10 |
65,79 65,49 |
+1,31 % 0,86 |
66,47 65,50 |
1,63 Mio. | |
|
Bath & Body Works Inc US0708301041 |
35,35 21:10 |
34,32 34,04 |
+3,83 % 1,31 |
35,42 34,16 |
1,87 Mio. |