S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
273,58 21:11 |
271,42 270,27 |
+1,22 % 3,31 |
273,60 270,05 |
266,70 Tsd. | |
|
Assurant Inc US04621X1081 |
169,12 21:11 |
169,24 169,79 |
-0,39 % -0,67 |
170,89 168,77 |
114,99 Tsd. | |
|
AT&T Inc US00206R1023 |
18,55 21:12 |
18,70 19,12 |
-2,98 % -0,57 |
18,77 18,31 |
29,99 Mio. | |
|
Atmos Energy Corp US0495601058 |
123,30 21:09 |
123,08 122,95 |
+0,28 % 0,35 |
124,04 122,70 |
455,20 Tsd. | |
|
Autodesk Inc US0527691069 |
245,2700 21:10 |
245,4800 242,4500 |
+1,16 % 2,82 |
245,7900 242,9000 |
367,23 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
247,9500 21:11 |
249,1700 246,9700 |
+0,40 % 0,98 |
249,1700 245,9280 |
623,20 Tsd. | |
|
AutoZone Inc US0533321024 |
2.961,05 21:09 |
2.955,83 2.950,40 |
+0,36 % 10,65 |
2.976,14 2.940,68 |
60,08 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
208,93 21:10 |
207,33 207,37 |
+0,75 % 1,56 |
210,00 206,62 |
90,28 Tsd. | |
|
Avery Dennison Corp US0536111091 |
223,44 21:08 |
219,92 219,99 |
+1,57 % 3,45 |
224,13 219,16 |
439,63 Tsd. | |
|
Axon Enterprise US05464C1018 |
315,6500 21:11 |
310,5000 308,4500 |
+2,33 % 7,20 |
315,7300 306,8100 |
255,05 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,6250 21:11 |
35,8000 35,9300 |
-0,85 % -0,31 |
35,9600 35,5000 |
1,90 Mio. | |
|
Ball Corp US0584981064 |
61,21 21:10 |
61,10 61,04 |
+0,28 % 0,17 |
61,50 60,25 |
1,08 Mio. | |
|
Bank of America Corporation US0605051046 |
42,19 21:10 |
42,64 42,90 |
-1,66 % -0,71 |
42,87 41,96 |
30,31 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,15 21:11 |
62,36 62,69 |
+0,73 % 0,46 |
63,16 62,08 |
2,69 Mio. | |
|
Bath & Body Works Inc US0708301041 |
37,13 21:11 |
37,84 37,57 |
-1,17 % -0,44 |
37,93 36,64 |
1,59 Mio. |