S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,69 17:34 |
292,72 291,82 |
-1,07 % -3,14 |
292,76 287,98 |
95,73 Tsd. | |
Assurant Inc US04621X1081 |
191,91 17:32 |
190,81 189,75 |
+1,14 % 2,16 |
192,15 189,78 |
38,82 Tsd. | |
AT&T Inc US00206R1023 |
19,63 17:34 |
19,54 19,51 |
+0,63 % 0,12 |
19,65 19,51 |
6,29 Mio. | |
Atmos Energy Corp US0495601058 |
130,34 17:34 |
130,11 129,72 |
+0,48 % 0,62 |
130,49 129,57 |
75,86 Tsd. | |
Autodesk Inc US0527691069 |
255,2700 17:34 |
254,3200 249,9100 |
+2,14 % 5,36 |
255,6700 251,8500 |
267,55 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,9300 17:33 |
270,6000 269,3800 |
+0,20 % 0,55 |
270,9900 268,4000 |
202,19 Tsd. | |
AutoZone Inc US0533321024 |
3.164,34 17:24 |
3.192,69 3.170,89 |
-0,21 % -6,55 |
3.192,69 3.160,09 |
17,47 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,23 17:35 |
218,92 218,02 |
+1,47 % 3,21 |
221,46 217,84 |
74,48 Tsd. | |
Avery Dennison Corp US0536111091 |
218,56 17:31 |
216,68 216,19 |
+1,09 % 2,37 |
218,78 216,68 |
47,24 Tsd. | |
Axon Enterprise US05464C1018 |
374,5000 17:34 |
375,6900 372,6900 |
+0,49 % 1,81 |
376,0478 370,6700 |
118,70 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0700 17:35 |
34,9800 34,6200 |
+1,30 % 0,45 |
35,1900 34,8000 |
672,81 Tsd. | |
Ball Corp US0584981064 |
64,96 17:35 |
64,09 63,80 |
+1,82 % 1,16 |
64,97 63,74 |
188,04 Tsd. | |
Bank of America Corporation US0605051046 |
40,11 17:35 |
39,27 39,24 |
+2,20 % 0,87 |
40,17 39,27 |
14,78 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,40 17:35 |
65,79 65,49 |
+1,39 % 0,91 |
66,47 65,50 |
794,31 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,15 17:34 |
34,32 34,04 |
+3,26 % 1,11 |
35,27 34,16 |
983,57 Tsd. |