S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,59 21:16 |
292,72 291,82 |
-1,79 % -5,23 |
292,76 286,03 |
198,24 Tsd. | |
Assurant Inc US04621X1081 |
192,81 21:17 |
190,81 189,75 |
+1,61 % 3,06 |
192,93 189,78 |
100,18 Tsd. | |
AT&T Inc US00206R1023 |
19,71 21:18 |
19,54 19,51 |
+1,00 % 0,20 |
19,71 19,51 |
12,37 Mio. | |
Atmos Energy Corp US0495601058 |
129,97 21:17 |
130,11 129,72 |
+0,19 % 0,25 |
130,49 129,57 |
208,94 Tsd. | |
Autodesk Inc US0527691069 |
255,3800 21:17 |
254,3200 249,9100 |
+2,19 % 5,47 |
255,7900 251,8500 |
789,23 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,7300 21:17 |
270,6000 269,3800 |
+0,13 % 0,35 |
270,9900 268,1950 |
458,31 Tsd. | |
AutoZone Inc US0533321024 |
3.123,52 21:15 |
3.192,69 3.170,89 |
-1,49 % -47,37 |
3.192,69 3.108,29 |
76,84 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,07 21:16 |
218,92 218,02 |
+1,40 % 3,05 |
221,58 217,84 |
189,48 Tsd. | |
Avery Dennison Corp US0536111091 |
218,57 21:15 |
216,68 216,19 |
+1,10 % 2,38 |
218,80 216,68 |
112,91 Tsd. | |
Axon Enterprise US05464C1018 |
371,2000 21:16 |
375,6900 372,6900 |
-0,40 % -1,49 |
376,0478 370,2300 |
271,03 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2850 21:17 |
34,9800 34,6200 |
+1,92 % 0,67 |
35,3700 34,8000 |
1,50 Mio. | |
Ball Corp US0584981064 |
64,57 21:17 |
64,09 63,80 |
+1,21 % 0,77 |
65,02 63,74 |
395,56 Tsd. | |
Bank of America Corporation US0605051046 |
39,76 21:17 |
39,27 39,24 |
+1,31 % 0,52 |
40,17 39,27 |
29,48 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,40 21:18 |
65,79 65,49 |
+1,39 % 0,91 |
66,47 65,50 |
1,70 Mio. | |
Bath & Body Works Inc US0708301041 |
35,36 21:18 |
34,32 34,04 |
+3,86 % 1,32 |
35,46 34,16 |
1,92 Mio. |