S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,97 17:09 |
271,42 270,27 |
+0,63 % 1,70 |
272,83 270,05 |
97,51 Tsd. | |
Assurant Inc US04621X1081 |
170,40 17:08 |
169,24 169,79 |
+0,36 % 0,61 |
170,81 168,77 |
35,33 Tsd. | |
AT&T Inc US00206R1023 |
18,57 17:07 |
18,70 19,12 |
-2,88 % -0,55 |
18,77 18,31 |
14,95 Mio. | |
Atmos Energy Corp US0495601058 |
123,33 17:08 |
123,08 122,95 |
+0,31 % 0,38 |
124,04 122,70 |
210,81 Tsd. | |
Autodesk Inc US0527691069 |
245,4200 17:08 |
245,4800 242,4500 |
+1,22 % 2,97 |
245,7900 242,9000 |
140,74 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,6600 17:08 |
249,1700 246,9700 |
+0,28 % 0,69 |
249,1700 245,9280 |
322,07 Tsd. | |
AutoZone Inc US0533321024 |
2.955,15 17:08 |
2.955,83 2.950,40 |
+0,16 % 4,75 |
2.976,14 2.953,61 |
15,77 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,64 17:08 |
207,33 207,37 |
+0,61 % 1,27 |
209,33 206,62 |
26,72 Tsd. | |
Avery Dennison Corp US0536111091 |
222,30 17:07 |
219,92 219,99 |
+1,05 % 2,31 |
223,36 219,16 |
140,84 Tsd. | |
Axon Enterprise US05464C1018 |
311,6200 17:08 |
310,5000 308,4500 |
+1,03 % 3,17 |
314,1100 306,8100 |
98,30 Tsd. | |
Baker Hughes Company US05722G1004 |
35,8050 17:09 |
35,8000 35,9300 |
-0,35 % -0,13 |
35,9200 35,5000 |
654,84 Tsd. | |
Ball Corp US0584981064 |
60,89 17:09 |
61,10 61,04 |
-0,25 % -0,15 |
61,50 60,25 |
425,49 Tsd. | |
Bank of America Corporation US0605051046 |
42,60 17:08 |
42,64 42,90 |
-0,71 % -0,31 |
42,87 41,96 |
17,34 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
62,87 17:07 |
62,36 62,69 |
+0,29 % 0,18 |
63,02 62,08 |
1,23 Mio. | |
Bath & Body Works Inc US0708301041 |
37,09 17:09 |
37,84 37,57 |
-1,29 % -0,49 |
37,93 36,64 |
618,61 Tsd. |