S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,78 21:14 |
292,72 291,82 |
-1,73 % -5,04 |
292,76 286,03 |
197,42 Tsd. | |
Assurant Inc US04621X1081 |
192,82 21:15 |
190,81 189,75 |
+1,62 % 3,07 |
192,93 189,78 |
99,83 Tsd. | |
AT&T Inc US00206R1023 |
19,71 21:16 |
19,54 19,51 |
+1,03 % 0,20 |
19,71 19,51 |
12,19 Mio. | |
Atmos Energy Corp US0495601058 |
129,96 21:15 |
130,11 129,72 |
+0,19 % 0,24 |
130,49 129,57 |
208,43 Tsd. | |
Autodesk Inc US0527691069 |
255,4500 21:15 |
254,3200 249,9100 |
+2,22 % 5,54 |
255,7900 251,8500 |
786,74 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,6500 21:15 |
270,6000 269,3800 |
+0,10 % 0,27 |
270,9900 268,1950 |
456,24 Tsd. | |
AutoZone Inc US0533321024 |
3.123,52 21:15 |
3.192,69 3.170,89 |
-1,49 % -47,37 |
3.192,69 3.108,29 |
76,48 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,07 21:15 |
218,92 218,02 |
+1,40 % 3,05 |
221,58 217,84 |
188,91 Tsd. | |
Avery Dennison Corp US0536111091 |
218,57 21:15 |
216,68 216,19 |
+1,10 % 2,38 |
218,80 216,68 |
112,61 Tsd. | |
Axon Enterprise US05464C1018 |
371,2600 21:14 |
375,6900 372,6900 |
-0,38 % -1,43 |
376,0478 370,2300 |
268,04 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2850 21:15 |
34,9800 34,6200 |
+1,92 % 0,67 |
35,3700 34,8000 |
1,49 Mio. | |
Ball Corp US0584981064 |
64,59 21:15 |
64,09 63,80 |
+1,24 % 0,79 |
65,02 63,74 |
392,49 Tsd. | |
Bank of America Corporation US0605051046 |
39,77 21:16 |
39,27 39,24 |
+1,35 % 0,53 |
40,17 39,27 |
29,41 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,36 21:15 |
65,79 65,49 |
+1,33 % 0,87 |
66,47 65,50 |
1,66 Mio. | |
Bath & Body Works Inc US0708301041 |
35,39 21:16 |
34,32 34,04 |
+3,97 % 1,35 |
35,46 34,16 |
1,91 Mio. |