S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,63 20:02 |
292,72 291,82 |
-1,78 % -5,20 |
292,76 286,03 |
162,70 Tsd. | |
Assurant Inc US04621X1081 |
192,23 20:02 |
190,81 189,75 |
+1,30 % 2,48 |
192,38 189,78 |
77,30 Tsd. | |
AT&T Inc US00206R1023 |
19,65 20:02 |
19,54 19,51 |
+0,69 % 0,14 |
19,67 19,51 |
10,38 Mio. | |
Atmos Energy Corp US0495601058 |
129,91 20:03 |
130,11 129,72 |
+0,14 % 0,19 |
130,49 129,57 |
162,83 Tsd. | |
Autodesk Inc US0527691069 |
255,2400 20:02 |
254,3200 249,9100 |
+2,13 % 5,33 |
255,7900 251,8500 |
478,60 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,0600 20:02 |
270,6000 269,3800 |
-0,12 % -0,32 |
270,9900 268,1950 |
365,04 Tsd. | |
AutoZone Inc US0533321024 |
3.117,00 20:01 |
3.192,69 3.170,89 |
-1,70 % -53,89 |
3.192,69 3.114,82 |
52,12 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,23 20:02 |
218,92 218,02 |
+1,47 % 3,21 |
221,46 217,84 |
142,99 Tsd. | |
Avery Dennison Corp US0536111091 |
218,17 20:02 |
216,68 216,19 |
+0,91 % 1,98 |
218,80 216,68 |
88,35 Tsd. | |
Axon Enterprise US05464C1018 |
371,1800 20:02 |
375,6900 372,6900 |
-0,41 % -1,51 |
376,0478 370,6700 |
200,01 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3000 20:02 |
34,9800 34,6200 |
+1,96 % 0,68 |
35,3700 34,8000 |
1,20 Mio. | |
Ball Corp US0584981064 |
64,50 20:02 |
64,09 63,80 |
+1,10 % 0,70 |
65,02 63,74 |
316,39 Tsd. | |
Bank of America Corporation US0605051046 |
39,62 20:03 |
39,27 39,24 |
+0,97 % 0,38 |
40,17 39,27 |
25,36 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,10 20:02 |
65,79 65,49 |
+0,93 % 0,61 |
66,47 65,50 |
1,29 Mio. | |
Bath & Body Works Inc US0708301041 |
35,16 20:03 |
34,32 34,04 |
+3,29 % 1,12 |
35,27 34,16 |
1,55 Mio. |