S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,81 21:16 |
271,42 270,27 |
+0,94 % 2,54 |
273,60 270,05 |
271,83 Tsd. | |
Assurant Inc US04621X1081 |
169,10 21:14 |
169,24 169,79 |
-0,41 % -0,69 |
170,89 168,77 |
115,87 Tsd. | |
AT&T Inc US00206R1023 |
18,55 21:16 |
18,70 19,12 |
-2,98 % -0,57 |
18,77 18,31 |
30,31 Mio. | |
Atmos Energy Corp US0495601058 |
123,31 21:15 |
123,08 122,95 |
+0,29 % 0,36 |
124,04 122,70 |
463,24 Tsd. | |
Autodesk Inc US0527691069 |
245,0100 21:16 |
245,4800 242,4500 |
+1,06 % 2,56 |
245,7900 242,9000 |
374,91 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,8100 21:16 |
249,1700 246,9700 |
+0,34 % 0,84 |
249,1700 245,9280 |
628,30 Tsd. | |
AutoZone Inc US0533321024 |
2.961,05 21:09 |
2.955,83 2.950,40 |
+0,36 % 10,65 |
2.976,14 2.940,68 |
60,39 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,00 21:17 |
207,33 207,37 |
+0,79 % 1,63 |
210,00 206,62 |
101,81 Tsd. | |
Avery Dennison Corp US0536111091 |
223,55 21:16 |
219,92 219,99 |
+1,62 % 3,56 |
224,13 219,16 |
445,12 Tsd. | |
Axon Enterprise US05464C1018 |
315,5000 21:15 |
310,5000 308,4500 |
+2,29 % 7,05 |
315,7300 306,8100 |
256,12 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6200 21:16 |
35,8000 35,9300 |
-0,86 % -0,31 |
35,9600 35,5000 |
1,93 Mio. | |
Ball Corp US0584981064 |
61,28 21:16 |
61,10 61,04 |
+0,38 % 0,24 |
61,50 60,25 |
1,11 Mio. | |
Bank of America Corporation US0605051046 |
42,27 21:16 |
42,64 42,90 |
-1,47 % -0,63 |
42,87 41,96 |
30,67 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,13 21:16 |
62,36 62,69 |
+0,69 % 0,44 |
63,16 62,08 |
2,72 Mio. | |
Bath & Body Works Inc US0708301041 |
37,04 21:15 |
37,84 37,57 |
-1,41 % -0,53 |
37,93 36,64 |
1,61 Mio. |