S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
272,47 18:57 |
271,42 270,27 |
+0,81 % 2,20 |
272,83 270,05 |
167,96 Tsd. | |
|
Assurant Inc US04621X1081 |
169,49 18:54 |
169,24 169,79 |
-0,18 % -0,31 |
170,89 168,77 |
78,27 Tsd. | |
|
AT&T Inc US00206R1023 |
18,58 18:56 |
18,70 19,12 |
-2,85 % -0,55 |
18,77 18,31 |
22,48 Mio. | |
|
Atmos Energy Corp US0495601058 |
123,30 18:56 |
123,08 122,95 |
+0,28 % 0,35 |
124,04 122,70 |
287,78 Tsd. | |
|
Autodesk Inc US0527691069 |
244,2500 18:57 |
245,4800 242,4500 |
+0,74 % 1,80 |
245,7900 242,9000 |
236,60 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
247,9100 18:56 |
249,1700 246,9700 |
+0,38 % 0,94 |
249,1700 245,9280 |
462,62 Tsd. | |
|
AutoZone Inc US0533321024 |
2.961,33 18:57 |
2.955,83 2.950,40 |
+0,37 % 10,93 |
2.976,14 2.940,68 |
34,75 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
208,51 18:55 |
207,33 207,37 |
+0,55 % 1,14 |
209,33 206,62 |
52,55 Tsd. | |
|
Avery Dennison Corp US0536111091 |
223,10 18:57 |
219,92 219,99 |
+1,41 % 3,11 |
223,36 219,16 |
339,99 Tsd. | |
|
Axon Enterprise US05464C1018 |
311,0900 18:55 |
310,5000 308,4500 |
+0,86 % 2,64 |
314,1100 306,8100 |
169,98 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,7950 18:56 |
35,8000 35,9300 |
-0,38 % -0,14 |
35,9200 35,5000 |
1,12 Mio. | |
|
Ball Corp US0584981064 |
61,27 18:57 |
61,10 61,04 |
+0,37 % 0,23 |
61,50 60,25 |
638,88 Tsd. | |
|
Bank of America Corporation US0605051046 |
42,36 18:56 |
42,64 42,90 |
-1,26 % -0,54 |
42,87 41,96 |
23,68 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
62,87 18:56 |
62,36 62,69 |
+0,28 % 0,18 |
63,02 62,08 |
1,77 Mio. | |
|
Bath & Body Works Inc US0708301041 |
37,23 18:57 |
37,84 37,57 |
-0,90 % -0,34 |
37,93 36,64 |
1,03 Mio. |