S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
273,91 21:00 |
273,59 271,76 |
+0,79 % 2,15 |
276,38 272,83 |
267,22 Tsd. | |
|
Assurant Inc US04621X1081 |
172,00 20:58 |
169,68 169,41 |
+1,53 % 2,59 |
172,38 169,12 |
134,99 Tsd. | |
|
AT&T Inc US00206R1023 |
18,42 21:00 |
18,57 18,55 |
-0,73 % -0,14 |
18,61 18,33 |
31,67 Mio. | |
|
Atmos Energy Corp US0495601058 |
125,01 21:01 |
123,51 123,51 |
+1,21 % 1,50 |
125,08 122,87 |
252,64 Tsd. | |
|
Autodesk Inc US0527691069 |
246,1250 21:01 |
244,9600 245,2600 |
+0,35 % 0,87 |
247,3100 244,6300 |
247,34 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
248,3400 21:01 |
246,9200 247,9900 |
+0,14 % 0,35 |
248,8400 246,0050 |
337,35 Tsd. | |
|
AutoZone Inc US0533321024 |
2.936,31 20:59 |
2.940,00 2.957,73 |
-0,72 % -21,42 |
2.967,82 2.914,25 |
51,80 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
207,98 21:01 |
209,07 209,27 |
-0,62 % -1,29 |
209,51 207,70 |
158,40 Tsd. | |
|
Avery Dennison Corp US0536111091 |
219,70 21:01 |
229,53 224,18 |
-2,00 % -4,48 |
233,48 216,46 |
509,80 Tsd. | |
|
Axon Enterprise US05464C1018 |
322,6900 21:01 |
318,0000 316,7600 |
+1,87 % 5,93 |
324,8600 317,5100 |
517,79 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,6150 21:00 |
35,6100 35,6600 |
-0,13 % -0,05 |
35,8300 35,2700 |
1,42 Mio. | |
|
Ball Corp US0584981064 |
62,86 21:00 |
63,18 61,31 |
+2,53 % 1,55 |
63,70 62,17 |
1,37 Mio. | |
|
Bank of America Corporation US0605051046 |
42,70 21:01 |
42,22 42,30 |
+0,96 % 0,40 |
42,78 42,15 |
23,85 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,80 21:01 |
63,30 63,26 |
+0,85 % 0,54 |
64,92 63,29 |
3,01 Mio. | |
|
Bath & Body Works Inc US0708301041 |
37,22 21:01 |
37,39 37,48 |
-0,69 % -0,26 |
37,53 36,91 |
1,20 Mio. |