S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,32 20:39 |
288,44 287,83 |
-0,18 % -0,51 |
289,09 286,95 |
155,90 Tsd. | |
Assurant Inc US04621X1081 |
193,10 20:35 |
193,57 193,01 |
+0,05 % 0,09 |
194,75 192,40 |
120,47 Tsd. | |
AT&T Inc US00206R1023 |
19,75 20:40 |
19,76 19,73 |
+0,10 % 0,02 |
19,94 19,73 |
13,61 Mio. | |
Atmos Energy Corp US0495601058 |
130,10 20:41 |
129,76 130,09 |
+0,01 % 0,01 |
131,00 129,54 |
192,28 Tsd. | |
Autodesk Inc US0527691069 |
257,3600 20:40 |
256,9300 255,2600 |
+0,82 % 2,10 |
258,8200 255,8200 |
542,20 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,9550 20:39 |
270,5500 269,6000 |
+0,50 % 1,36 |
271,8650 270,1078 |
300,61 Tsd. | |
AutoZone Inc US0533321024 |
3.166,66 20:35 |
3.136,76 3.125,67 |
+1,31 % 40,99 |
3.178,15 3.136,76 |
39,33 Tsd. | |
Avalonbay Communities Inc US0534841012 |
219,70 20:39 |
222,97 221,73 |
-0,92 % -2,03 |
222,97 219,39 |
189,08 Tsd. | |
Avery Dennison Corp US0536111091 |
218,92 20:38 |
219,58 219,05 |
-0,06 % -0,13 |
221,06 218,57 |
96,10 Tsd. | |
Axon Enterprise US05464C1018 |
360,6900 20:39 |
369,1100 370,7000 |
-2,70 % -10,01 |
370,6400 358,1000 |
344,02 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3600 20:40 |
35,6400 35,2200 |
+0,40 % 0,14 |
35,8251 35,1500 |
1,01 Mio. | |
Ball Corp US0584981064 |
64,42 20:39 |
64,74 64,56 |
-0,22 % -0,14 |
65,12 64,39 |
380,50 Tsd. | |
Bank of America Corporation US0605051046 |
39,96 20:40 |
40,00 39,77 |
+0,47 % 0,19 |
40,20 39,66 |
28,22 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,93 20:39 |
66,60 66,40 |
+0,79 % 0,53 |
67,32 66,45 |
1,37 Mio. | |
Bath & Body Works Inc US0708301041 |
34,74 20:39 |
35,54 35,60 |
-2,42 % -0,86 |
36,15 34,60 |
2,02 Mio. |