S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:13
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,69 21:56 |
288,44 287,83 |
-0,40 % -1,14 |
289,09 286,69 |
244,26 Tsd. | |
Assurant Inc US04621X1081 |
192,63 21:57 |
193,57 193,01 |
-0,20 % -0,39 |
194,75 192,40 |
167,52 Tsd. | |
AT&T Inc US00206R1023 |
19,72 21:57 |
19,76 19,73 |
-0,08 % -0,02 |
19,94 19,70 |
17,69 Mio. | |
Atmos Energy Corp US0495601058 |
130,09 21:57 |
129,76 130,09 |
+0,00 % 0,00 |
131,00 129,54 |
345,24 Tsd. | |
Autodesk Inc US0527691069 |
255,9900 21:57 |
256,9300 255,2600 |
+0,29 % 0,73 |
258,8200 255,8200 |
774,69 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,9450 21:56 |
270,5500 269,6000 |
+0,50 % 1,35 |
271,8650 270,1078 |
453,41 Tsd. | |
AutoZone Inc US0533321024 |
3.164,13 21:56 |
3.136,76 3.125,67 |
+1,23 % 38,46 |
3.178,15 3.136,76 |
58,72 Tsd. | |
Avalonbay Communities Inc US0534841012 |
219,71 21:57 |
222,97 221,73 |
-0,91 % -2,02 |
222,97 219,39 |
323,30 Tsd. | |
Avery Dennison Corp US0536111091 |
217,91 21:57 |
219,58 219,05 |
-0,52 % -1,14 |
221,06 217,91 |
163,11 Tsd. | |
Axon Enterprise US05464C1018 |
359,9400 21:57 |
369,1100 370,7000 |
-2,90 % -10,76 |
370,6400 358,1000 |
454,46 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3800 21:57 |
35,6400 35,2200 |
+0,45 % 0,16 |
35,8251 35,1500 |
1,67 Mio. | |
Ball Corp US0584981064 |
64,29 21:57 |
64,74 64,56 |
-0,42 % -0,27 |
65,12 64,25 |
652,89 Tsd. | |
Bank of America Corporation US0605051046 |
39,90 21:57 |
40,00 39,77 |
+0,33 % 0,13 |
40,20 39,66 |
36,39 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,94 21:57 |
66,60 66,40 |
+0,81 % 0,54 |
67,32 66,45 |
2,00 Mio. | |
Bath & Body Works Inc US0708301041 |
34,99 21:57 |
35,54 35,60 |
-1,73 % -0,62 |
36,15 34,60 |
3,24 Mio. |