S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,72 17:05 |
273,59 271,76 |
+1,09 % 2,96 |
276,38 272,83 |
134,25 Tsd. | |
Assurant Inc US04621X1081 |
170,55 17:07 |
169,68 169,41 |
+0,67 % 1,14 |
171,44 169,12 |
37,33 Tsd. | |
AT&T Inc US00206R1023 |
18,51 17:11 |
18,57 18,55 |
-0,19 % -0,04 |
18,61 18,33 |
8,71 Mio. | |
Atmos Energy Corp US0495601058 |
124,09 17:08 |
123,51 123,51 |
+0,47 % 0,58 |
124,30 122,87 |
91,03 Tsd. | |
Autodesk Inc US0527691069 |
246,2000 17:09 |
244,9600 245,2600 |
+0,38 % 0,94 |
247,0000 244,6300 |
101,26 Tsd. | |
Automatic Data Processing Inc US0530151036 |
246,8532 17:09 |
246,9200 247,9900 |
-0,46 % -1,14 |
247,6900 246,0050 |
134,00 Tsd. | |
AutoZone Inc US0533321024 |
2.944,72 17:06 |
2.940,00 2.957,73 |
-0,44 % -13,01 |
2.967,82 2.914,25 |
24,50 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,06 17:09 |
209,07 209,27 |
-0,10 % -0,21 |
209,51 208,01 |
40,50 Tsd. | |
Avery Dennison Corp US0536111091 |
225,24 17:09 |
229,53 224,18 |
+0,47 % 1,06 |
233,48 223,28 |
142,63 Tsd. | |
Axon Enterprise US05464C1018 |
321,8600 17:09 |
318,0000 316,7600 |
+1,61 % 5,10 |
324,8600 317,5100 |
203,40 Tsd. | |
Baker Hughes Company US05722G1004 |
35,4100 17:09 |
35,6100 35,6600 |
-0,70 % -0,25 |
35,8300 35,4000 |
466,95 Tsd. | |
Ball Corp US0584981064 |
63,07 17:09 |
63,18 61,31 |
+2,87 % 1,76 |
63,70 62,17 |
719,36 Tsd. | |
Bank of America Corporation US0605051046 |
42,60 17:10 |
42,22 42,30 |
+0,71 % 0,30 |
42,78 42,15 |
9,61 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,42 17:10 |
63,30 63,26 |
+1,83 % 1,16 |
64,92 63,29 |
1,18 Mio. | |
Bath & Body Works Inc US0708301041 |
36,97 17:10 |
37,39 37,48 |
-1,36 % -0,51 |
37,53 36,91 |
321,99 Tsd. |