S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
289,60 16:19 |
292,72 291,82 |
-0,76 % -2,23 |
292,76 289,60 |
48,11 Tsd. | |
|
Assurant Inc US04621X1081 |
191,37 16:21 |
190,81 189,75 |
+0,85 % 1,62 |
191,41 189,78 |
19,53 Tsd. | |
|
AT&T Inc US00206R1023 |
19,55 16:20 |
19,54 19,51 |
+0,18 % 0,04 |
19,60 19,51 |
2,57 Mio. | |
|
Atmos Energy Corp US0495601058 |
130,06 16:20 |
130,11 129,72 |
+0,26 % 0,34 |
130,27 129,57 |
26,66 Tsd. | |
|
Autodesk Inc US0527691069 |
254,2250 16:20 |
254,3200 249,9100 |
+1,73 % 4,32 |
255,1350 251,8500 |
125,48 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
270,0400 16:20 |
270,6000 269,3800 |
+0,25 % 0,66 |
270,9900 268,4000 |
112,41 Tsd. | |
|
AutoZone Inc US0533321024 |
3.177,13 16:02 |
3.192,69 3.170,89 |
+0,20 % 6,24 |
3.192,69 3.170,26 |
6,15 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
219,23 16:19 |
218,92 218,02 |
+0,55 % 1,21 |
219,57 217,84 |
16,65 Tsd. | |
|
Avery Dennison Corp US0536111091 |
218,16 16:18 |
216,68 216,19 |
+0,91 % 1,97 |
218,78 216,68 |
22,19 Tsd. | |
|
Axon Enterprise US05464C1018 |
372,2200 16:20 |
375,6900 372,6900 |
-0,13 % -0,47 |
376,0478 371,1800 |
67,77 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,0700 16:20 |
34,9800 34,6200 |
+1,30 % 0,45 |
35,1800 34,8000 |
394,39 Tsd. | |
|
Ball Corp US0584981064 |
64,40 16:21 |
64,09 63,80 |
+0,94 % 0,60 |
64,61 63,74 |
76,58 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,70 16:21 |
39,27 39,24 |
+1,16 % 0,46 |
39,85 39,27 |
6,78 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
66,26 16:21 |
65,79 65,49 |
+1,18 % 0,77 |
66,45 65,50 |
306,13 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,32 16:21 |
34,32 34,04 |
+0,81 % 0,28 |
34,74 34,16 |
381,11 Tsd. |