S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:14
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,83 22:00 |
292,72 291,82 |
-1,37 % -3,99 |
292,76 286,03 |
414,47 Tsd. | |
Assurant Inc US04621X1081 |
193,04 21:59 |
190,81 189,75 |
+1,73 % 3,29 |
193,69 189,78 |
171,45 Tsd. | |
AT&T Inc US00206R1023 |
19,72 21:59 |
19,54 19,51 |
+1,09 % 0,21 |
19,76 19,51 |
15,67 Mio. | |
Atmos Energy Corp US0495601058 |
130,04 21:59 |
130,11 129,72 |
+0,25 % 0,32 |
130,49 129,57 |
332,54 Tsd. | |
Autodesk Inc US0527691069 |
255,1900 21:59 |
254,3200 249,9100 |
+2,11 % 5,28 |
255,7900 251,8500 |
999,97 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,6000 21:59 |
270,6000 269,3800 |
+0,08 % 0,22 |
270,9900 268,1950 |
608,66 Tsd. | |
AutoZone Inc US0533321024 |
3.121,39 21:59 |
3.192,69 3.170,89 |
-1,56 % -49,50 |
3.192,69 3.108,29 |
103,01 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,73 22:00 |
218,92 218,02 |
+1,70 % 3,71 |
221,92 217,84 |
403,77 Tsd. | |
Avery Dennison Corp US0536111091 |
219,05 22:00 |
216,68 216,19 |
+1,32 % 2,86 |
219,13 216,68 |
236,35 Tsd. | |
Axon Enterprise US05464C1018 |
370,7000 22:00 |
375,6900 372,6900 |
-0,53 % -1,99 |
376,0478 369,4343 |
457,94 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2000 21:59 |
34,9800 34,6200 |
+1,68 % 0,58 |
35,3700 34,8000 |
2,06 Mio. | |
Ball Corp US0584981064 |
64,56 22:00 |
64,09 63,80 |
+1,19 % 0,76 |
65,02 63,74 |
725,15 Tsd. | |
Bank of America Corporation US0605051046 |
39,79 21:59 |
39,27 39,24 |
+1,40 % 0,55 |
40,17 39,27 |
35,03 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,40 22:00 |
65,79 65,49 |
+1,39 % 0,91 |
66,53 65,50 |
2,66 Mio. | |
Bath & Body Works Inc US0708301041 |
35,60 21:59 |
34,32 34,04 |
+4,58 % 1,56 |
35,60 34,16 |
2,71 Mio. |