S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
286,22 18:08 |
292,72 291,82 |
-1,92 % -5,61 |
292,76 286,03 |
114,15 Tsd. | |
|
Assurant Inc US04621X1081 |
191,14 18:08 |
190,81 189,75 |
+0,73 % 1,39 |
192,15 189,78 |
49,61 Tsd. | |
|
AT&T Inc US00206R1023 |
19,61 18:08 |
19,54 19,51 |
+0,52 % 0,10 |
19,65 19,51 |
7,44 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,93 18:08 |
130,11 129,72 |
+0,16 % 0,21 |
130,49 129,57 |
104,79 Tsd. | |
|
Autodesk Inc US0527691069 |
253,9900 18:08 |
254,3200 249,9100 |
+1,63 % 4,08 |
255,6700 251,8500 |
326,03 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
268,9850 18:09 |
270,6000 269,3800 |
-0,15 % -0,40 |
270,9900 268,4000 |
240,33 Tsd. | |
|
AutoZone Inc US0533321024 |
3.140,95 18:00 |
3.192,69 3.170,89 |
-0,94 % -29,94 |
3.192,69 3.140,95 |
23,50 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
220,39 18:06 |
218,92 218,02 |
+1,09 % 2,37 |
221,46 217,84 |
92,94 Tsd. | |
|
Avery Dennison Corp US0536111091 |
217,58 18:05 |
216,68 216,19 |
+0,64 % 1,39 |
218,80 216,68 |
54,52 Tsd. | |
|
Axon Enterprise US05464C1018 |
372,6600 18:04 |
375,6900 372,6900 |
-0,01 % -0,03 |
376,0478 370,6700 |
138,16 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,0800 18:09 |
34,9800 34,6200 |
+1,33 % 0,46 |
35,1900 34,8000 |
814,41 Tsd. | |
|
Ball Corp US0584981064 |
64,57 18:08 |
64,09 63,80 |
+1,21 % 0,77 |
65,02 63,74 |
236,63 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,59 18:09 |
39,27 39,24 |
+0,89 % 0,35 |
40,17 39,27 |
19,08 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,92 18:09 |
65,79 65,49 |
+0,66 % 0,43 |
66,47 65,50 |
940,93 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
35,06 18:08 |
34,32 34,04 |
+2,98 % 1,02 |
35,27 34,16 |
1,14 Mio. |