S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,83 19:31 |
287,57 286,78 |
+1,41 % 4,06 |
291,00 287,22 |
129,46 Tsd. | |
Assurant Inc US04621X1081 |
193,88 19:27 |
192,88 192,76 |
+0,58 % 1,12 |
194,51 191,97 |
78,70 Tsd. | |
AT&T Inc US00206R1023 |
19,66 19:31 |
19,74 19,76 |
-0,53 % -0,11 |
19,80 19,61 |
9,36 Mio. | |
Atmos Energy Corp US0495601058 |
129,77 19:28 |
129,96 130,19 |
-0,32 % -0,42 |
130,34 129,47 |
136,78 Tsd. | |
Autodesk Inc US0527691069 |
258,0750 19:30 |
256,0000 256,2100 |
+0,73 % 1,87 |
258,4900 255,5050 |
363,46 Tsd. | |
Automatic Data Processing Inc US0530151036 |
273,8600 19:31 |
271,2800 271,3500 |
+0,93 % 2,51 |
274,1136 270,7500 |
424,94 Tsd. | |
AutoZone Inc US0533321024 |
3.165,45 19:12 |
3.148,18 3.157,10 |
+0,26 % 8,35 |
3.165,50 3.148,18 |
20,30 Tsd. | |
Avalonbay Communities Inc US0534841012 |
220,66 19:29 |
218,59 219,92 |
+0,34 % 0,74 |
220,66 217,44 |
172,71 Tsd. | |
Avery Dennison Corp US0536111091 |
218,46 19:30 |
217,56 218,04 |
+0,19 % 0,42 |
219,21 216,16 |
88,21 Tsd. | |
Axon Enterprise US05464C1018 |
363,0000 19:28 |
360,4900 360,4900 |
+0,70 % 2,51 |
364,4400 357,8500 |
113,97 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2200 19:31 |
35,3000 35,4300 |
-0,59 % -0,21 |
35,4600 35,1000 |
1,15 Mio. | |
Ball Corp US0584981064 |
64,09 19:31 |
64,24 64,34 |
-0,40 % -0,26 |
64,32 63,81 |
313,40 Tsd. | |
Bank of America Corporation US0605051046 |
39,82 19:31 |
40,00 39,92 |
-0,25 % -0,10 |
40,13 39,61 |
13,79 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,56 19:30 |
66,99 67,00 |
+0,83 % 0,56 |
67,62 66,91 |
955,65 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,68 19:31 |
34,89 35,16 |
-1,37 % -0,48 |
35,08 34,38 |
2,30 Mio. |