S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,72 20:28 |
292,72 291,82 |
-1,75 % -5,10 |
292,76 286,03 |
174,39 Tsd. | |
Assurant Inc US04621X1081 |
192,56 20:26 |
190,81 189,75 |
+1,48 % 2,81 |
192,60 189,78 |
84,07 Tsd. | |
AT&T Inc US00206R1023 |
19,67 20:30 |
19,54 19,51 |
+0,79 % 0,16 |
19,67 19,51 |
10,99 Mio. | |
Atmos Energy Corp US0495601058 |
129,96 20:30 |
130,11 129,72 |
+0,19 % 0,24 |
130,49 129,57 |
180,96 Tsd. | |
Autodesk Inc US0527691069 |
255,0400 20:29 |
254,3200 249,9100 |
+2,05 % 5,13 |
255,7900 251,8500 |
536,31 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,1100 20:30 |
270,6000 269,3800 |
-0,10 % -0,27 |
270,9900 268,1950 |
397,03 Tsd. | |
AutoZone Inc US0533321024 |
3.111,52 20:29 |
3.192,69 3.170,89 |
-1,87 % -59,38 |
3.192,69 3.108,29 |
57,76 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,53 20:28 |
218,92 218,02 |
+1,61 % 3,51 |
221,53 217,84 |
159,34 Tsd. | |
Avery Dennison Corp US0536111091 |
218,30 20:29 |
216,68 216,19 |
+0,97 % 2,11 |
218,80 216,68 |
95,91 Tsd. | |
Axon Enterprise US05464C1018 |
371,1000 20:30 |
375,6900 372,6900 |
-0,43 % -1,59 |
376,0478 370,6700 |
221,66 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2500 20:30 |
34,9800 34,6200 |
+1,82 % 0,63 |
35,3700 34,8000 |
1,31 Mio. | |
Ball Corp US0584981064 |
64,48 20:30 |
64,09 63,80 |
+1,07 % 0,68 |
65,02 63,74 |
340,19 Tsd. | |
Bank of America Corporation US0605051046 |
39,67 20:30 |
39,27 39,24 |
+1,10 % 0,43 |
40,17 39,27 |
26,59 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,09 20:30 |
65,79 65,49 |
+0,92 % 0,60 |
66,47 65,50 |
1,35 Mio. | |
Bath & Body Works Inc US0708301041 |
35,38 20:30 |
34,32 34,04 |
+3,94 % 1,34 |
35,42 34,16 |
1,68 Mio. |