S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:02
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
289,83 21:48 |
287,57 286,78 |
+1,06 % 3,05 |
291,00 287,22 |
222,16 Tsd. | |
|
Assurant Inc US04621X1081 |
193,97 21:48 |
192,88 192,76 |
+0,63 % 1,21 |
194,51 191,97 |
130,71 Tsd. | |
|
AT&T Inc US00206R1023 |
19,63 21:48 |
19,74 19,76 |
-0,66 % -0,13 |
19,80 19,60 |
14,71 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,41 21:48 |
129,96 130,19 |
-0,60 % -0,79 |
130,34 129,41 |
247,93 Tsd. | |
|
Autodesk Inc US0527691069 |
257,0700 21:48 |
256,0000 256,2100 |
+0,34 % 0,86 |
258,4900 255,5050 |
623,32 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
275,0000 21:48 |
271,2800 271,3500 |
+1,35 % 3,65 |
275,0600 270,7500 |
751,15 Tsd. | |
|
AutoZone Inc US0533321024 |
3.177,12 21:44 |
3.148,18 3.157,10 |
+0,63 % 20,02 |
3.183,52 3.148,18 |
37,36 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
221,32 21:48 |
218,59 219,92 |
+0,64 % 1,40 |
221,48 217,44 |
307,29 Tsd. | |
|
Avery Dennison Corp US0536111091 |
217,85 21:47 |
217,56 218,04 |
-0,09 % -0,19 |
219,21 216,16 |
150,86 Tsd. | |
|
Axon Enterprise US05464C1018 |
363,3100 21:48 |
360,4900 360,4900 |
+0,78 % 2,82 |
364,4550 357,8500 |
179,78 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,4100 21:48 |
35,3000 35,4300 |
-0,06 % -0,02 |
35,4600 35,1000 |
1,84 Mio. | |
|
Ball Corp US0584981064 |
64,18 21:48 |
64,24 64,34 |
-0,25 % -0,16 |
64,32 63,81 |
578,78 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,65 21:48 |
40,00 39,92 |
-0,69 % -0,28 |
40,13 39,61 |
23,81 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
67,26 21:48 |
66,99 67,00 |
+0,38 % 0,26 |
67,62 66,91 |
1,55 Mio. | |
|
Bath & Body Works Inc US0708301041 |
34,66 21:48 |
34,89 35,16 |
-1,44 % -0,51 |
35,08 34,38 |
4,64 Mio. |