S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
274,47 19:13 |
274,24 273,22 |
+0,46 % 1,25 |
276,83 271,85 |
719,02 Tsd. | |
|
Assurant Inc US04621X1081 |
171,13 19:03 |
173,21 172,45 |
-0,77 % -1,32 |
173,64 169,76 |
73,77 Tsd. | |
|
AT&T Inc US00206R1023 |
19,13 19:14 |
18,92 18,21 |
+5,05 % 0,92 |
19,23 18,76 |
31,35 Mio. | |
|
Atmos Energy Corp US0495601058 |
125,88 19:13 |
125,03 124,54 |
+1,08 % 1,34 |
125,99 124,75 |
162,62 Tsd. | |
|
Autodesk Inc US0527691069 |
241,6750 19:11 |
244,5900 246,2300 |
-1,85 % -4,56 |
245,2300 240,8700 |
276,72 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
247,5900 19:11 |
249,6600 248,3500 |
-0,31 % -0,76 |
249,6600 245,7950 |
408,25 Tsd. | |
|
AutoZone Inc US0533321024 |
2.918,67 18:55 |
2.918,95 2.921,53 |
-0,10 % -2,87 |
2.927,40 2.894,02 |
47,82 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
208,87 19:13 |
208,50 208,19 |
+0,33 % 0,68 |
209,27 206,64 |
99,05 Tsd. | |
|
Avery Dennison Corp US0536111091 |
217,90 19:12 |
219,52 220,56 |
-1,21 % -2,67 |
219,52 214,79 |
295,83 Tsd. | |
|
Axon Enterprise US05464C1018 |
318,0450 19:13 |
318,0200 319,5500 |
-0,47 % -1,51 |
318,8800 310,0100 |
207,86 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,2050 19:12 |
35,7200 35,6500 |
-1,25 % -0,45 |
35,8000 34,9850 |
1,55 Mio. | |
|
Ball Corp US0584981064 |
62,41 19:13 |
62,82 62,71 |
-0,49 % -0,31 |
63,13 62,20 |
394,76 Tsd. | |
|
Bank of America Corporation US0605051046 |
42,61 19:13 |
42,28 42,41 |
+0,47 % 0,20 |
42,75 42,07 |
17,68 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,50 19:13 |
63,78 63,63 |
+1,36 % 0,87 |
64,63 63,57 |
1,44 Mio. | |
|
Bath & Body Works Inc US0708301041 |
34,87 19:13 |
35,65 37,03 |
-5,85 % -2,17 |
36,00 34,78 |
2,08 Mio. |