S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,66 20:46 |
292,72 291,82 |
-1,77 % -5,16 |
292,76 286,03 |
182,92 Tsd. | |
Assurant Inc US04621X1081 |
192,59 20:44 |
190,81 189,75 |
+1,50 % 2,84 |
192,60 189,78 |
87,73 Tsd. | |
AT&T Inc US00206R1023 |
19,70 20:46 |
19,54 19,51 |
+0,95 % 0,19 |
19,70 19,51 |
11,48 Mio. | |
Atmos Energy Corp US0495601058 |
129,98 20:46 |
130,11 129,72 |
+0,20 % 0,26 |
130,49 129,57 |
190,09 Tsd. | |
Autodesk Inc US0527691069 |
255,4000 20:47 |
254,3200 249,9100 |
+2,20 % 5,49 |
255,7900 251,8500 |
565,21 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,4100 20:46 |
270,6000 269,3800 |
+0,01 % 0,03 |
270,9900 268,1950 |
417,75 Tsd. | |
AutoZone Inc US0533321024 |
3.114,47 20:44 |
3.192,69 3.170,89 |
-1,78 % -56,42 |
3.192,69 3.108,29 |
64,52 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,24 20:46 |
218,92 218,02 |
+1,48 % 3,22 |
221,58 217,84 |
169,49 Tsd. | |
Avery Dennison Corp US0536111091 |
218,41 20:46 |
216,68 216,19 |
+1,02 % 2,22 |
218,80 216,68 |
102,31 Tsd. | |
Axon Enterprise US05464C1018 |
370,8700 20:46 |
375,6900 372,6900 |
-0,49 % -1,82 |
376,0478 370,6700 |
233,19 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2400 20:47 |
34,9800 34,6200 |
+1,79 % 0,62 |
35,3700 34,8000 |
1,37 Mio. | |
Ball Corp US0584981064 |
64,51 20:46 |
64,09 63,80 |
+1,11 % 0,71 |
65,02 63,74 |
360,08 Tsd. | |
Bank of America Corporation US0605051046 |
39,72 20:47 |
39,27 39,24 |
+1,21 % 0,48 |
40,17 39,27 |
27,54 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,14 20:46 |
65,79 65,49 |
+0,99 % 0,65 |
66,47 65,50 |
1,39 Mio. | |
Bath & Body Works Inc US0708301041 |
35,34 20:47 |
34,32 34,04 |
+3,80 % 1,30 |
35,42 34,16 |
1,76 Mio. |