S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,78 18:53 |
292,72 291,82 |
-1,73 % -5,04 |
292,76 286,03 |
139,10 Tsd. | |
Assurant Inc US04621X1081 |
191,64 18:54 |
190,81 189,75 |
+1,00 % 1,89 |
192,15 189,78 |
60,42 Tsd. | |
AT&T Inc US00206R1023 |
19,62 18:53 |
19,54 19,51 |
+0,58 % 0,11 |
19,65 19,51 |
8,63 Mio. | |
Atmos Energy Corp US0495601058 |
129,84 18:55 |
130,11 129,72 |
+0,09 % 0,12 |
130,49 129,57 |
129,54 Tsd. | |
Autodesk Inc US0527691069 |
254,4200 18:53 |
254,3200 249,9100 |
+1,80 % 4,51 |
255,6700 251,8500 |
378,18 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,6200 18:52 |
270,6000 269,3800 |
-0,28 % -0,76 |
270,9900 268,1950 |
297,78 Tsd. | |
AutoZone Inc US0533321024 |
3.129,81 18:51 |
3.192,69 3.170,89 |
-1,30 % -41,09 |
3.192,69 3.124,12 |
36,85 Tsd. | |
Avalonbay Communities Inc US0534841012 |
220,71 18:54 |
218,92 218,02 |
+1,23 % 2,69 |
221,46 217,84 |
120,73 Tsd. | |
Avery Dennison Corp US0536111091 |
217,60 18:55 |
216,68 216,19 |
+0,65 % 1,41 |
218,80 216,68 |
66,62 Tsd. | |
Axon Enterprise US05464C1018 |
371,8200 18:52 |
375,6900 372,6900 |
-0,23 % -0,87 |
376,0478 370,6700 |
162,50 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2100 18:54 |
34,9800 34,6200 |
+1,70 % 0,59 |
35,2300 34,8000 |
946,89 Tsd. | |
Ball Corp US0584981064 |
64,42 18:55 |
64,09 63,80 |
+0,97 % 0,62 |
65,02 63,74 |
274,29 Tsd. | |
Bank of America Corporation US0605051046 |
39,65 18:53 |
39,27 39,24 |
+1,03 % 0,41 |
40,17 39,27 |
21,74 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,10 18:55 |
65,79 65,49 |
+0,92 % 0,61 |
66,47 65,50 |
1,06 Mio. | |
Bath & Body Works Inc US0708301041 |
35,05 18:55 |
34,32 34,04 |
+2,97 % 1,01 |
35,27 34,16 |
1,31 Mio. |