S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,60 20:37 |
292,72 291,82 |
-1,79 % -5,22 |
292,76 286,03 |
176,92 Tsd. | |
Assurant Inc US04621X1081 |
192,47 20:37 |
190,81 189,75 |
+1,43 % 2,72 |
192,60 189,78 |
84,74 Tsd. | |
AT&T Inc US00206R1023 |
19,68 20:37 |
19,54 19,51 |
+0,85 % 0,17 |
19,68 19,51 |
11,11 Mio. | |
Atmos Energy Corp US0495601058 |
129,97 20:37 |
130,11 129,72 |
+0,19 % 0,25 |
130,49 129,57 |
183,00 Tsd. | |
Autodesk Inc US0527691069 |
255,2300 20:36 |
254,3200 249,9100 |
+2,13 % 5,32 |
255,7900 251,8500 |
550,09 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,0900 20:36 |
270,6000 269,3800 |
-0,11 % -0,29 |
270,9900 268,1950 |
406,06 Tsd. | |
AutoZone Inc US0533321024 |
3.115,05 20:36 |
3.192,69 3.170,89 |
-1,76 % -55,85 |
3.192,69 3.108,29 |
62,46 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,26 20:37 |
218,92 218,02 |
+1,48 % 3,24 |
221,58 217,84 |
164,69 Tsd. | |
Avery Dennison Corp US0536111091 |
218,22 20:33 |
216,68 216,19 |
+0,94 % 2,03 |
218,80 216,68 |
98,05 Tsd. | |
Axon Enterprise US05464C1018 |
371,0850 20:34 |
375,6900 372,6900 |
-0,43 % -1,61 |
376,0478 370,6700 |
225,97 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2500 20:37 |
34,9800 34,6200 |
+1,82 % 0,63 |
35,3700 34,8000 |
1,34 Mio. | |
Ball Corp US0584981064 |
64,50 20:36 |
64,09 63,80 |
+1,10 % 0,70 |
65,02 63,74 |
346,56 Tsd. | |
Bank of America Corporation US0605051046 |
39,70 20:37 |
39,27 39,24 |
+1,16 % 0,46 |
40,17 39,27 |
27,02 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,10 20:37 |
65,79 65,49 |
+0,93 % 0,61 |
66,47 65,50 |
1,37 Mio. | |
Bath & Body Works Inc US0708301041 |
35,35 20:37 |
34,32 34,04 |
+3,83 % 1,31 |
35,42 34,16 |
1,71 Mio. |