S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,78 21:22 |
271,42 270,27 |
+0,93 % 2,51 |
273,60 270,05 |
284,67 Tsd. | |
Assurant Inc US04621X1081 |
169,15 21:22 |
169,24 169,79 |
-0,38 % -0,64 |
170,89 168,77 |
122,30 Tsd. | |
AT&T Inc US00206R1023 |
18,54 21:22 |
18,70 19,12 |
-3,06 % -0,59 |
18,77 18,31 |
30,57 Mio. | |
Atmos Energy Corp US0495601058 |
123,34 21:21 |
123,08 122,95 |
+0,32 % 0,39 |
124,04 122,70 |
472,83 Tsd. | |
Autodesk Inc US0527691069 |
244,7200 21:21 |
245,4800 242,4500 |
+0,94 % 2,27 |
245,7900 242,9000 |
382,96 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,6700 21:21 |
249,1700 246,9700 |
+0,28 % 0,70 |
249,1700 245,9280 |
644,90 Tsd. | |
AutoZone Inc US0533321024 |
2.959,52 21:22 |
2.955,83 2.950,40 |
+0,31 % 9,12 |
2.976,14 2.940,68 |
61,95 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,00 21:22 |
207,33 207,37 |
+0,79 % 1,63 |
210,00 206,62 |
105,64 Tsd. | |
Avery Dennison Corp US0536111091 |
223,86 21:20 |
219,92 219,99 |
+1,76 % 3,87 |
224,13 219,16 |
450,49 Tsd. | |
Axon Enterprise US05464C1018 |
315,0200 21:22 |
310,5000 308,4500 |
+2,13 % 6,57 |
315,7300 306,8100 |
261,98 Tsd. | |
Baker Hughes Company US05722G1004 |
35,5950 21:22 |
35,8000 35,9300 |
-0,93 % -0,34 |
35,9600 35,5000 |
1,99 Mio. | |
Ball Corp US0584981064 |
61,30 21:21 |
61,10 61,04 |
+0,43 % 0,26 |
61,50 60,25 |
1,12 Mio. | |
Bank of America Corporation US0605051046 |
42,26 21:21 |
42,64 42,90 |
-1,49 % -0,64 |
42,87 41,96 |
30,96 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,15 21:22 |
62,36 62,69 |
+0,73 % 0,46 |
63,17 62,08 |
2,78 Mio. | |
Bath & Body Works Inc US0708301041 |
37,10 21:22 |
37,84 37,57 |
-1,26 % -0,48 |
37,93 36,64 |
1,64 Mio. |