S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
293,66 16:04 |
292,90 292,57 |
+0,37 % 1,09 |
294,81 292,57 |
51,54 Tsd. | |
Assurant Inc US04621X1081 |
196,21 16:05 |
196,38 196,35 |
-0,07 % -0,14 |
197,68 195,92 |
20,28 Tsd. | |
AT&T Inc US00206R1023 |
20,11 16:05 |
19,93 19,90 |
+1,03 % 0,21 |
20,23 19,92 |
6,14 Mio. | |
Atmos Energy Corp US0495601058 |
131,44 16:04 |
130,81 130,74 |
+0,54 % 0,70 |
131,78 130,67 |
108,98 Tsd. | |
Autodesk Inc US0527691069 |
266,9200 16:05 |
261,7700 258,4000 |
+3,30 % 8,52 |
267,7150 260,3900 |
331,92 Tsd. | |
Automatic Data Processing Inc US0530151036 |
276,4850 16:06 |
273,0000 275,9100 |
+0,21 % 0,58 |
277,9750 273,0000 |
208,44 Tsd. | |
AutoZone Inc US0533321024 |
3.154,00 16:02 |
3.185,73 3.181,48 |
-0,86 % -27,48 |
3.185,73 3.150,64 |
9,07 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,28 16:04 |
224,68 225,73 |
-0,20 % -0,46 |
226,10 224,23 |
25,88 Tsd. | |
Avery Dennison Corp US0536111091 |
219,23 16:04 |
220,74 221,85 |
-1,18 % -2,62 |
222,30 219,23 |
14,38 Tsd. | |
Axon Enterprise US05464C1018 |
358,9050 16:04 |
361,3500 364,9700 |
-1,66 % -6,07 |
363,2200 357,4000 |
40,86 Tsd. | |
Baker Hughes Company US05722G1004 |
33,9100 16:05 |
34,5600 35,1700 |
-3,58 % -1,26 |
34,5600 33,8400 |
453,49 Tsd. | |
Ball Corp US0584981064 |
63,47 16:05 |
63,15 63,81 |
-0,53 % -0,34 |
63,86 63,02 |
110,61 Tsd. | |
Bank of America Corporation US0605051046 |
40,39 16:05 |
40,58 40,75 |
-0,90 % -0,37 |
40,84 40,37 |
7,27 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,66 16:04 |
67,85 68,22 |
-0,82 % -0,56 |
68,31 67,57 |
299,58 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,23 16:05 |
30,81 30,76 |
+1,51 % 0,47 |
31,26 30,59 |
579,39 Tsd. |