S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,02 19:54 |
292,90 292,57 |
+0,84 % 2,45 |
296,10 292,57 |
285,32 Tsd. | |
Assurant Inc US04621X1081 |
197,14 19:55 |
196,38 196,35 |
+0,40 % 0,79 |
197,68 195,92 |
115,41 Tsd. | |
AT&T Inc US00206R1023 |
20,35 19:56 |
19,93 19,90 |
+2,26 % 0,45 |
20,37 19,92 |
24,95 Mio. | |
Atmos Energy Corp US0495601058 |
131,96 19:56 |
130,81 130,74 |
+0,93 % 1,22 |
133,01 130,67 |
465,83 Tsd. | |
Autodesk Inc US0527691069 |
259,3700 19:57 |
261,7700 258,4000 |
+0,38 % 0,97 |
267,8299 259,0900 |
1,03 Mio. | |
Automatic Data Processing Inc US0530151036 |
276,7150 19:55 |
273,0000 275,9100 |
+0,29 % 0,81 |
278,0200 273,0000 |
637,51 Tsd. | |
AutoZone Inc US0533321024 |
3.146,98 19:45 |
3.185,73 3.181,48 |
-1,08 % -34,51 |
3.185,73 3.144,00 |
62,96 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,49 19:56 |
224,68 225,73 |
+0,78 % 1,76 |
228,34 224,23 |
199,05 Tsd. | |
Avery Dennison Corp US0536111091 |
220,96 19:55 |
220,74 221,85 |
-0,40 % -0,90 |
222,30 218,97 |
151,92 Tsd. | |
Axon Enterprise US05464C1018 |
356,0900 19:55 |
361,3500 364,9700 |
-2,43 % -8,88 |
363,2200 355,4700 |
172,88 Tsd. | |
Baker Hughes Company US05722G1004 |
33,9250 19:56 |
34,5600 35,1700 |
-3,54 % -1,25 |
34,5600 33,7300 |
1,69 Mio. | |
Ball Corp US0584981064 |
64,02 19:56 |
63,15 63,81 |
+0,32 % 0,21 |
64,20 63,02 |
514,10 Tsd. | |
Bank of America Corporation US0605051046 |
40,85 19:56 |
40,58 40,75 |
+0,23 % 0,10 |
40,90 40,23 |
26,87 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,11 19:56 |
67,85 68,22 |
-0,16 % -0,11 |
68,31 67,57 |
1,21 Mio. | |
Bath & Body Works Inc US0708301041 |
30,84 19:56 |
30,81 30,76 |
+0,26 % 0,08 |
31,50 30,59 |
3,33 Mio. |