S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,64 20:11 |
287,57 286,78 |
+1,35 % 3,86 |
291,00 287,22 |
153,43 Tsd. | |
Assurant Inc US04621X1081 |
193,95 20:12 |
192,88 192,76 |
+0,61 % 1,19 |
194,51 191,97 |
89,41 Tsd. | |
AT&T Inc US00206R1023 |
19,67 20:13 |
19,74 19,76 |
-0,48 % -0,10 |
19,80 19,61 |
10,44 Mio. | |
Atmos Energy Corp US0495601058 |
129,63 20:12 |
129,96 130,19 |
-0,43 % -0,56 |
130,34 129,47 |
171,26 Tsd. | |
Autodesk Inc US0527691069 |
257,4400 20:11 |
256,0000 256,2100 |
+0,48 % 1,23 |
258,4900 255,5050 |
418,08 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,0100 20:11 |
271,2800 271,3500 |
+0,98 % 2,66 |
274,1500 270,7500 |
463,85 Tsd. | |
AutoZone Inc US0533321024 |
3.165,27 20:12 |
3.148,18 3.157,10 |
+0,26 % 8,17 |
3.168,44 3.148,18 |
23,06 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,11 20:12 |
218,59 219,92 |
+0,54 % 1,19 |
221,11 217,44 |
208,27 Tsd. | |
Avery Dennison Corp US0536111091 |
218,35 20:12 |
217,56 218,04 |
+0,14 % 0,31 |
219,21 216,16 |
98,68 Tsd. | |
Axon Enterprise US05464C1018 |
363,5500 20:09 |
360,4900 360,4900 |
+0,85 % 3,06 |
364,4400 357,8500 |
129,24 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2850 20:12 |
35,3000 35,4300 |
-0,41 % -0,15 |
35,4600 35,1000 |
1,30 Mio. | |
Ball Corp US0584981064 |
64,16 20:12 |
64,24 64,34 |
-0,28 % -0,18 |
64,32 63,81 |
364,02 Tsd. | |
Bank of America Corporation US0605051046 |
39,78 20:12 |
40,00 39,92 |
-0,35 % -0,14 |
40,13 39,61 |
14,89 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,43 20:12 |
66,99 67,00 |
+0,64 % 0,43 |
67,62 66,91 |
1,14 Mio. | |
Bath & Body Works Inc US0708301041 |
34,53 20:12 |
34,89 35,16 |
-1,79 % -0,63 |
35,08 34,38 |
2,91 Mio. |