S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,50 18:07 |
290,74 290,06 |
+0,49 % 1,44 |
294,00 290,17 |
123,80 Tsd. | |
Assurant Inc US04621X1081 |
192,33 18:07 |
194,27 194,10 |
-0,91 % -1,77 |
195,50 192,19 |
90,32 Tsd. | |
AT&T Inc US00206R1023 |
19,82 18:07 |
19,68 19,65 |
+0,87 % 0,17 |
19,91 19,67 |
6,81 Mio. | |
Atmos Energy Corp US0495601058 |
129,87 18:06 |
129,58 129,31 |
+0,43 % 0,56 |
130,64 129,29 |
156,40 Tsd. | |
Autodesk Inc US0527691069 |
254,9700 18:06 |
256,0100 256,9900 |
-0,79 % -2,02 |
256,9800 254,1400 |
308,14 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,9600 18:08 |
275,7900 274,6800 |
+0,10 % 0,28 |
276,7700 274,0200 |
232,40 Tsd. | |
AutoZone Inc US0533321024 |
3.204,37 17:24 |
3.190,20 3.181,85 |
+0,71 % 22,52 |
3.211,33 3.185,72 |
16,27 Tsd. | |
Avalonbay Communities Inc US0534841012 |
223,60 18:06 |
221,94 221,41 |
+0,99 % 2,19 |
224,23 221,73 |
91,58 Tsd. | |
Avery Dennison Corp US0536111091 |
219,67 18:06 |
217,45 217,42 |
+1,03 % 2,25 |
220,43 217,45 |
80,00 Tsd. | |
Axon Enterprise US05464C1018 |
363,7250 18:05 |
363,4300 363,4300 |
+0,08 % 0,30 |
368,1300 362,0400 |
76,79 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0550 18:07 |
34,8200 35,4000 |
-0,97 % -0,35 |
35,1750 34,7300 |
887,95 Tsd. | |
Ball Corp US0584981064 |
63,71 18:07 |
63,91 64,06 |
-0,55 % -0,35 |
64,18 63,50 |
426,54 Tsd. | |
Bank of America Corporation US0605051046 |
40,07 18:08 |
39,34 39,67 |
+1,00 % 0,40 |
40,27 39,33 |
16,56 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,29 18:07 |
66,97 67,21 |
+0,11 % 0,08 |
67,74 66,74 |
671,46 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,58 18:07 |
33,89 34,72 |
-6,16 % -2,14 |
34,39 32,08 |
4,86 Mio. |