S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:02
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
289,78 21:47 |
287,57 286,78 |
+1,05 % 3,00 |
291,00 287,22 |
221,41 Tsd. | |
Assurant Inc US04621X1081 |
194,08 21:46 |
192,88 192,76 |
+0,68 % 1,32 |
194,51 191,97 |
127,93 Tsd. | |
AT&T Inc US00206R1023 |
19,63 21:48 |
19,74 19,76 |
-0,66 % -0,13 |
19,80 19,60 |
14,71 Mio. | |
Atmos Energy Corp US0495601058 |
129,41 21:48 |
129,96 130,19 |
-0,60 % -0,79 |
130,34 129,41 |
247,93 Tsd. | |
Autodesk Inc US0527691069 |
257,0700 21:48 |
256,0000 256,2100 |
+0,34 % 0,86 |
258,4900 255,5050 |
623,32 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,0000 21:48 |
271,2800 271,3500 |
+1,35 % 3,65 |
275,0600 270,7500 |
751,15 Tsd. | |
AutoZone Inc US0533321024 |
3.177,12 21:44 |
3.148,18 3.157,10 |
+0,63 % 20,02 |
3.183,52 3.148,18 |
37,13 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,32 21:48 |
218,59 219,92 |
+0,64 % 1,40 |
221,48 217,44 |
307,29 Tsd. | |
Avery Dennison Corp US0536111091 |
217,85 21:47 |
217,56 218,04 |
-0,09 % -0,19 |
219,21 216,16 |
150,86 Tsd. | |
Axon Enterprise US05464C1018 |
363,3850 21:47 |
360,4900 360,4900 |
+0,80 % 2,90 |
364,4550 357,8500 |
178,57 Tsd. | |
Baker Hughes Company US05722G1004 |
35,4150 21:47 |
35,3000 35,4300 |
-0,04 % -0,02 |
35,4600 35,1000 |
1,82 Mio. | |
Ball Corp US0584981064 |
64,18 21:47 |
64,24 64,34 |
-0,25 % -0,16 |
64,32 63,81 |
573,94 Tsd. | |
Bank of America Corporation US0605051046 |
39,65 21:48 |
40,00 39,92 |
-0,69 % -0,28 |
40,13 39,61 |
23,81 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,28 21:47 |
66,99 67,00 |
+0,41 % 0,28 |
67,62 66,91 |
1,53 Mio. | |
Bath & Body Works Inc US0708301041 |
34,68 21:47 |
34,89 35,16 |
-1,38 % -0,49 |
35,08 34,38 |
4,60 Mio. |