S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
290,06 22:00 |
287,57 286,78 |
+1,14 % 3,28 |
291,00 287,22 |
786,40 Tsd. | |
|
Assurant Inc US04621X1081 |
194,10 22:00 |
192,88 192,76 |
+0,70 % 1,34 |
194,51 191,97 |
236,75 Tsd. | |
|
AT&T Inc US00206R1023 |
19,65 22:00 |
19,74 19,76 |
-0,56 % -0,11 |
19,80 19,60 |
20,02 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,31 22:00 |
129,96 130,19 |
-0,68 % -0,88 |
130,34 129,27 |
427,42 Tsd. | |
|
Autodesk Inc US0527691069 |
256,9900 22:00 |
256,0000 256,2100 |
+0,30 % 0,78 |
258,4900 255,5050 |
1,04 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
274,6800 22:00 |
271,2800 271,3500 |
+1,23 % 3,33 |
275,1000 270,7500 |
1,25 Mio. | |
|
AutoZone Inc US0533321024 |
3.181,85 22:00 |
3.148,18 3.157,10 |
+0,78 % 24,75 |
3.187,27 3.148,18 |
59,44 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
221,41 22:00 |
218,59 219,92 |
+0,68 % 1,49 |
221,57 217,44 |
526,00 Tsd. | |
|
Avery Dennison Corp US0536111091 |
217,42 22:00 |
217,56 218,04 |
-0,28 % -0,62 |
219,21 216,16 |
296,23 Tsd. | |
|
Axon Enterprise US05464C1018 |
363,4300 22:00 |
360,4900 360,4900 |
+0,82 % 2,94 |
364,4550 357,8500 |
284,01 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,4000 22:00 |
35,3000 35,4300 |
-0,08 % -0,03 |
35,4600 35,1000 |
3,43 Mio. | |
|
Ball Corp US0584981064 |
64,06 22:00 |
64,24 64,34 |
-0,44 % -0,28 |
64,32 63,81 |
1,29 Mio. | |
|
Bank of America Corporation US0605051046 |
39,67 22:00 |
40,00 39,92 |
-0,63 % -0,25 |
40,13 39,61 |
32,06 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
67,21 22:00 |
66,99 67,00 |
+0,31 % 0,21 |
67,62 66,91 |
2,54 Mio. | |
|
Bath & Body Works Inc US0708301041 |
34,72 22:00 |
34,89 35,16 |
-1,25 % -0,44 |
35,08 34,38 |
7,16 Mio. |