S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,95 21:16 |
274,24 273,22 |
+0,27 % 0,73 |
276,83 271,85 |
857,74 Tsd. | |
Assurant Inc US04621X1081 |
170,85 21:16 |
173,21 172,45 |
-0,93 % -1,60 |
173,64 169,76 |
103,90 Tsd. | |
AT&T Inc US00206R1023 |
19,11 21:17 |
18,92 18,21 |
+4,94 % 0,90 |
19,23 18,76 |
40,84 Mio. | |
Atmos Energy Corp US0495601058 |
125,59 21:16 |
125,03 124,54 |
+0,84 % 1,05 |
125,99 124,75 |
316,56 Tsd. | |
Autodesk Inc US0527691069 |
240,0800 21:16 |
244,5900 246,2300 |
-2,50 % -6,15 |
245,2300 239,5000 |
444,01 Tsd. | |
Automatic Data Processing Inc US0530151036 |
248,0500 21:16 |
249,6600 248,3500 |
-0,12 % -0,30 |
249,6600 245,7950 |
585,75 Tsd. | |
AutoZone Inc US0533321024 |
2.931,67 21:16 |
2.918,95 2.921,53 |
+0,35 % 10,14 |
2.949,33 2.894,02 |
72,55 Tsd. | |
Avalonbay Communities Inc US0534841012 |
206,88 21:17 |
208,50 208,19 |
-0,63 % -1,31 |
209,27 206,44 |
168,36 Tsd. | |
Avery Dennison Corp US0536111091 |
216,35 21:17 |
219,52 220,56 |
-1,91 % -4,21 |
219,52 214,79 |
493,45 Tsd. | |
Axon Enterprise US05464C1018 |
314,7200 21:15 |
318,0200 319,5500 |
-1,51 % -4,83 |
318,8800 310,0100 |
305,81 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9750 21:17 |
35,7200 35,6500 |
-1,89 % -0,68 |
35,8000 34,9150 |
2,20 Mio. | |
Ball Corp US0584981064 |
62,11 21:17 |
62,82 62,71 |
-0,96 % -0,60 |
63,13 61,87 |
631,80 Tsd. | |
Bank of America Corporation US0605051046 |
42,38 21:17 |
42,28 42,41 |
-0,07 % -0,03 |
42,75 42,07 |
24,69 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,05 21:16 |
63,78 63,63 |
+0,66 % 0,42 |
64,63 63,57 |
2,25 Mio. | |
Bath & Body Works Inc US0708301041 |
34,39 21:16 |
35,65 37,03 |
-7,14 % -2,65 |
36,00 34,29 |
3,03 Mio. |