S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
290,57 21:00 |
287,57 286,78 |
+1,32 % 3,79 |
291,00 287,22 |
179,07 Tsd. | |
|
Assurant Inc US04621X1081 |
193,79 21:00 |
192,88 192,76 |
+0,53 % 1,03 |
194,51 191,97 |
101,28 Tsd. | |
|
AT&T Inc US00206R1023 |
19,64 21:01 |
19,74 19,76 |
-0,63 % -0,13 |
19,80 19,61 |
11,62 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,73 21:00 |
129,96 130,19 |
-0,35 % -0,46 |
130,34 129,47 |
205,41 Tsd. | |
|
Autodesk Inc US0527691069 |
257,1450 21:00 |
256,0000 256,2100 |
+0,36 % 0,94 |
258,4900 255,5050 |
516,43 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
274,3800 21:01 |
271,2800 271,3500 |
+1,12 % 3,03 |
274,5400 270,7500 |
559,21 Tsd. | |
|
AutoZone Inc US0533321024 |
3.173,43 20:49 |
3.148,18 3.157,10 |
+0,52 % 16,33 |
3.173,43 3.148,18 |
28,30 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
220,88 21:00 |
218,59 219,92 |
+0,44 % 0,96 |
221,14 217,44 |
248,37 Tsd. | |
|
Avery Dennison Corp US0536111091 |
217,97 20:59 |
217,56 218,04 |
-0,03 % -0,07 |
219,21 216,16 |
115,74 Tsd. | |
|
Axon Enterprise US05464C1018 |
363,2100 20:59 |
360,4900 360,4900 |
+0,75 % 2,72 |
364,4550 357,8500 |
154,01 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,3000 21:00 |
35,3000 35,4300 |
-0,37 % -0,13 |
35,4600 35,1000 |
1,49 Mio. | |
|
Ball Corp US0584981064 |
64,06 21:00 |
64,24 64,34 |
-0,44 % -0,29 |
64,32 63,81 |
446,46 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,68 20:59 |
40,00 39,92 |
-0,60 % -0,24 |
40,13 39,61 |
17,38 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
67,51 21:01 |
66,99 67,00 |
+0,75 % 0,51 |
67,62 66,91 |
1,30 Mio. | |
|
Bath & Body Works Inc US0708301041 |
34,54 21:00 |
34,89 35,16 |
-1,78 % -0,63 |
35,08 34,38 |
3,54 Mio. |