S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
292,58 16:54 |
290,74 290,06 |
+0,87 % 2,52 |
292,58 290,17 |
51,80 Tsd. | |
|
Assurant Inc US04621X1081 |
194,45 16:51 |
194,27 194,10 |
+0,18 % 0,35 |
195,50 193,88 |
37,49 Tsd. | |
|
AT&T Inc US00206R1023 |
19,87 16:53 |
19,68 19,65 |
+1,09 % 0,22 |
19,87 19,67 |
3,82 Mio. | |
|
Atmos Energy Corp US0495601058 |
130,41 16:54 |
129,58 129,31 |
+0,85 % 1,10 |
130,42 129,29 |
96,85 Tsd. | |
|
Autodesk Inc US0527691069 |
254,8500 16:52 |
256,0100 256,9900 |
-0,83 % -2,14 |
256,9800 254,7200 |
208,38 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
276,5100 16:52 |
275,7900 274,6800 |
+0,67 % 1,83 |
276,6400 274,0200 |
123,65 Tsd. | |
|
AutoZone Inc US0533321024 |
3.198,40 16:44 |
3.190,20 3.181,85 |
+0,52 % 16,55 |
3.211,33 3.185,72 |
9,77 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
224,21 16:52 |
221,94 221,41 |
+1,26 % 2,80 |
224,23 221,73 |
44,34 Tsd. | |
|
Avery Dennison Corp US0536111091 |
219,79 16:49 |
217,45 217,42 |
+1,09 % 2,37 |
219,88 217,45 |
45,07 Tsd. | |
|
Axon Enterprise US05464C1018 |
364,3600 16:53 |
363,4300 363,4300 |
+0,26 % 0,93 |
368,1300 363,4300 |
33,35 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,0650 16:54 |
34,8200 35,4000 |
-0,95 % -0,34 |
35,0650 34,7300 |
543,48 Tsd. | |
|
Ball Corp US0584981064 |
64,09 16:53 |
63,91 64,06 |
+0,05 % 0,03 |
64,18 63,50 |
246,77 Tsd. | |
|
Bank of America Corporation US0605051046 |
40,01 16:53 |
39,34 39,67 |
+0,86 % 0,34 |
40,02 39,33 |
9,67 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
67,60 16:53 |
66,97 67,21 |
+0,58 % 0,39 |
67,72 66,74 |
441,76 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
32,50 16:54 |
33,89 34,72 |
-6,40 % -2,22 |
34,39 32,08 |
3,89 Mio. |