S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,61 19:14 |
291,84 291,47 |
-0,30 % -0,86 |
292,76 288,94 |
274,72 Tsd. | |
Assurant Inc US04621X1081 |
195,98 19:16 |
195,57 195,36 |
+0,32 % 0,62 |
196,62 194,60 |
65,27 Tsd. | |
AT&T Inc US00206R1023 |
19,82 19:17 |
19,76 19,76 |
+0,30 % 0,06 |
19,87 19,70 |
9,17 Mio. | |
Atmos Energy Corp US0495601058 |
129,40 19:17 |
129,36 129,39 |
+0,01 % 0,01 |
130,20 128,96 |
94,57 Tsd. | |
Autodesk Inc US0527691069 |
263,2701 19:17 |
270,0000 258,2300 |
+1,95 % 5,04 |
275,6800 260,5500 |
1,84 Mio. | |
Automatic Data Processing Inc US0530151036 |
273,6500 19:17 |
273,8700 273,3600 |
+0,11 % 0,29 |
275,3700 272,3000 |
250,20 Tsd. | |
AutoZone Inc US0533321024 |
3.162,86 19:00 |
3.210,87 3.204,73 |
-1,31 % -41,88 |
3.234,02 3.149,74 |
35,18 Tsd. | |
Avalonbay Communities Inc US0534841012 |
223,70 19:12 |
223,94 223,15 |
+0,25 % 0,55 |
224,62 222,74 |
106,07 Tsd. | |
Avery Dennison Corp US0536111091 |
219,79 19:09 |
219,21 218,58 |
+0,55 % 1,21 |
222,20 218,54 |
109,86 Tsd. | |
Axon Enterprise US05464C1018 |
362,1800 19:16 |
363,1300 362,0000 |
+0,05 % 0,18 |
366,2750 361,4400 |
101,55 Tsd. | |
Baker Hughes Company US05722G1004 |
34,8200 19:17 |
35,1001 35,2600 |
-1,25 % -0,44 |
35,2400 34,7100 |
1,03 Mio. | |
Ball Corp US0584981064 |
63,04 19:17 |
62,75 62,39 |
+1,04 % 0,65 |
63,49 62,38 |
461,02 Tsd. | |
Bank of America Corporation US0605051046 |
40,48 19:17 |
40,17 40,17 |
+0,76 % 0,31 |
40,52 40,13 |
17,97 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,59 19:17 |
67,34 67,25 |
+0,50 % 0,34 |
67,65 67,12 |
897,11 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,25 19:17 |
31,18 31,00 |
-2,42 % -0,75 |
31,19 30,24 |
1,45 Mio. |