S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,92 21:03 |
273,59 271,76 |
+0,79 % 2,16 |
276,38 272,83 |
268,70 Tsd. | |
Assurant Inc US04621X1081 |
171,85 21:04 |
169,68 169,41 |
+1,44 % 2,44 |
172,38 169,12 |
136,61 Tsd. | |
AT&T Inc US00206R1023 |
18,38 21:04 |
18,57 18,55 |
-0,94 % -0,18 |
18,61 18,33 |
32,25 Mio. | |
Atmos Energy Corp US0495601058 |
125,00 21:02 |
123,51 123,51 |
+1,21 % 1,49 |
125,08 122,87 |
254,07 Tsd. | |
Autodesk Inc US0527691069 |
246,0950 21:04 |
244,9600 245,2600 |
+0,34 % 0,84 |
247,3100 244,6300 |
250,18 Tsd. | |
Automatic Data Processing Inc US0530151036 |
248,1700 21:03 |
246,9200 247,9900 |
+0,07 % 0,18 |
248,8400 246,0050 |
339,20 Tsd. | |
AutoZone Inc US0533321024 |
2.936,31 20:59 |
2.940,00 2.957,73 |
-0,72 % -21,42 |
2.967,82 2.914,25 |
52,30 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,02 21:04 |
209,07 209,27 |
-0,60 % -1,25 |
209,51 207,70 |
160,58 Tsd. | |
Avery Dennison Corp US0536111091 |
220,16 21:04 |
229,53 224,18 |
-1,79 % -4,02 |
233,48 216,46 |
513,99 Tsd. | |
Axon Enterprise US05464C1018 |
322,4600 21:04 |
318,0000 316,7600 |
+1,80 % 5,70 |
324,8600 317,5100 |
524,16 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6250 21:05 |
35,6100 35,6600 |
-0,10 % -0,04 |
35,8300 35,2700 |
1,44 Mio. | |
Ball Corp US0584981064 |
62,83 21:05 |
63,18 61,31 |
+2,48 % 1,52 |
63,70 62,17 |
1,38 Mio. | |
Bank of America Corporation US0605051046 |
42,69 21:04 |
42,22 42,30 |
+0,92 % 0,39 |
42,78 42,15 |
23,98 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,76 21:04 |
63,30 63,26 |
+0,79 % 0,50 |
64,92 63,29 |
3,04 Mio. | |
Bath & Body Works Inc US0708301041 |
37,22 21:04 |
37,39 37,48 |
-0,71 % -0,27 |
37,53 36,91 |
1,21 Mio. |