S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,31 19:07 |
273,59 271,76 |
+0,94 % 2,55 |
276,38 272,83 |
200,63 Tsd. | |
Assurant Inc US04621X1081 |
171,79 19:12 |
169,68 169,41 |
+1,40 % 2,38 |
172,00 169,12 |
94,48 Tsd. | |
AT&T Inc US00206R1023 |
18,55 19:14 |
18,57 18,55 |
+0,00 % 0,00 |
18,61 18,33 |
18,57 Mio. | |
Atmos Energy Corp US0495601058 |
124,54 19:13 |
123,51 123,51 |
+0,83 % 1,03 |
124,55 122,87 |
179,87 Tsd. | |
Autodesk Inc US0527691069 |
245,9975 19:13 |
244,9600 245,2600 |
+0,30 % 0,74 |
247,3100 244,6300 |
169,98 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,1000 19:14 |
246,9200 247,9900 |
-0,36 % -0,89 |
247,9500 246,0050 |
242,39 Tsd. | |
AutoZone Inc US0533321024 |
2.949,79 18:38 |
2.940,00 2.957,73 |
-0,27 % -7,94 |
2.967,82 2.914,25 |
35,68 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,15 19:12 |
209,07 209,27 |
-0,54 % -1,12 |
209,51 207,70 |
92,98 Tsd. | |
Avery Dennison Corp US0536111091 |
219,42 19:13 |
229,53 224,18 |
-2,12 % -4,76 |
233,48 216,46 |
413,57 Tsd. | |
Axon Enterprise US05464C1018 |
321,3900 19:15 |
318,0000 316,7600 |
+1,46 % 4,63 |
324,8600 317,5100 |
415,62 Tsd. | |
Baker Hughes Company US05722G1004 |
35,5300 19:14 |
35,6100 35,6600 |
-0,36 % -0,13 |
35,8300 35,2700 |
1,04 Mio. | |
Ball Corp US0584981064 |
63,07 19:14 |
63,18 61,31 |
+2,87 % 1,76 |
63,70 62,17 |
1,16 Mio. | |
Bank of America Corporation US0605051046 |
42,69 19:14 |
42,22 42,30 |
+0,91 % 0,39 |
42,78 42,15 |
18,10 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,18 19:13 |
63,30 63,26 |
+1,45 % 0,92 |
64,92 63,29 |
1,96 Mio. | |
Bath & Body Works Inc US0708301041 |
37,11 19:15 |
37,39 37,48 |
-1,00 % -0,38 |
37,53 36,91 |
704,75 Tsd. |