S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,54 20:01 |
288,44 287,83 |
-0,10 % -0,29 |
289,09 286,95 |
144,33 Tsd. | |
Assurant Inc US04621X1081 |
192,44 19:58 |
193,57 193,01 |
-0,30 % -0,57 |
194,75 192,40 |
107,56 Tsd. | |
AT&T Inc US00206R1023 |
19,76 20:00 |
19,76 19,73 |
+0,15 % 0,03 |
19,94 19,73 |
12,69 Mio. | |
Atmos Energy Corp US0495601058 |
130,03 20:00 |
129,76 130,09 |
-0,05 % -0,06 |
131,00 129,54 |
171,96 Tsd. | |
Autodesk Inc US0527691069 |
256,1200 20:01 |
256,9300 255,2600 |
+0,34 % 0,86 |
258,8200 255,8200 |
481,94 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,3400 20:00 |
270,5500 269,6000 |
+0,27 % 0,74 |
271,8650 270,1078 |
266,01 Tsd. | |
AutoZone Inc US0533321024 |
3.162,61 19:58 |
3.136,76 3.125,67 |
+1,18 % 36,94 |
3.178,15 3.136,76 |
35,01 Tsd. | |
Avalonbay Communities Inc US0534841012 |
219,63 19:58 |
222,97 221,73 |
-0,95 % -2,10 |
222,97 219,39 |
152,18 Tsd. | |
Avery Dennison Corp US0536111091 |
218,80 19:58 |
219,58 219,05 |
-0,11 % -0,25 |
221,06 218,57 |
83,20 Tsd. | |
Axon Enterprise US05464C1018 |
359,8100 19:59 |
369,1100 370,7000 |
-2,94 % -10,89 |
370,6400 358,1000 |
312,51 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3100 20:00 |
35,6400 35,2200 |
+0,26 % 0,09 |
35,8251 35,1500 |
844,88 Tsd. | |
Ball Corp US0584981064 |
64,41 20:00 |
64,74 64,56 |
-0,24 % -0,16 |
65,12 64,39 |
330,89 Tsd. | |
Bank of America Corporation US0605051046 |
39,93 20:01 |
40,00 39,77 |
+0,39 % 0,16 |
40,20 39,66 |
26,37 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,89 20:00 |
66,60 66,40 |
+0,73 % 0,49 |
67,32 66,45 |
1,17 Mio. | |
Bath & Body Works Inc US0708301041 |
34,62 20:00 |
35,54 35,60 |
-2,75 % -0,98 |
36,15 34,60 |
1,85 Mio. |